| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
26,42 |
-0,75 |
17.896.896,86 |
17:20 |
|
ACSEL ACIPAYAM SELULOZ |
121,30 |
-1,78 |
21.090.261,70 |
17:19 |
|
ADEL ADEL KALEMCILIK |
43,94 |
1,10 |
137.242.172,74 |
17:20 |
|
ADESE ADESE GAYRIMENKUL |
1,94 |
0,00 |
37.522.009,89 |
17:19 |
|
ADGYO ADRA GMYO |
35,58 |
1,31 |
87.814.214,58 |
17:20 |
|
AEFES ANADOLU EFES |
208,20 |
-1,05 |
360.845.464,40 |
17:20 |
|
AFYON AFYON CIMENTO |
16,26 |
0,99 |
129.180.244,42 |
17:20 |
|
AGESA AGESA HAYAT EMEKLILIK |
121,90 |
-1,61 |
30.200.478,90 |
17:20 |
|
AGHOL ANADOLU GRUBU HOLDING |
321,25 |
-0,54 |
155.841.491,50 |
17:20 |
|
AGROT AGROTECH TEKNOLOJI |
15,45 |
-1,28 |
315.995.368,97 |
17:20 |
|
AGYO ATAKULE GMYO |
7,26 |
4,76 |
17.931.749,46 |
17:18 |
|
AHGAZ AHLATCI DOGALGAZ |
14,17 |
-1,67 |
72.642.267,86 |
17:20 |
|
AHSGY AHES GMYO |
25,40 |
-0,94 |
108.295.870,18 |
17:20 |
|
AKBNK AKBANK |
55,60 |
-1,77 |
2.230.715.393,45 |
17:20 |
|
AKCNS AKCANSA |
156,00 |
-0,83 |
39.113.852,00 |
17:20 |
|
AKENR AK ENERJI |
13,86 |
4,52 |
722.001.455,27 |
17:20 |
|
AKFGY AKFEN GMYO |
2,07 |
0,00 |
55.681.780,39 |
17:20 |
|
AKFYE AKFEN YEN. ENERJI |
20,38 |
-0,97 |
93.495.944,86 |
17:19 |
|
AKGRT AKSIGORTA |
5,60 |
-1,06 |
49.901.714,35 |
17:20 |
|
AKMGY AKMERKEZ GMYO |
223,00 |
-0,71 |
3.097.130,70 |
17:19 |
|
AKSA AKSA |
8,91 |
0,11 |
77.938.208,42 |
17:20 |
|
AKSEN AKSA ENERJI |
37,04 |
0,16 |
96.183.883,40 |
17:20 |
|
AKSGY AKIS GMYO |
18,25 |
-3,03 |
11.814.211,47 |
17:19 |
|
AKSUE AKSU ENERJI |
11,88 |
8,10 |
22.153.162,41 |
17:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,85 |
-3,06 |
58.676.282,55 |
17:20 |
|
ALARK ALARKO HOLDING |
93,05 |
-0,59 |
147.699.993,95 |
17:20 |
|
ALBRK ALBARAKA TURK |
6,13 |
-1,13 |
35.444.413,14 |
17:20 |
|
ALCAR ALARKO CARRIER |
1.061,00 |
-3,72 |
43.029.092,00 |
17:17 |
|
ALCTL ALCATEL LUCENT TELETAS |
128,10 |
2,32 |
80.692.461,90 |
17:20 |
|
ALFAS ALFA SOLAR ENERJI |
53,90 |
1,70 |
90.411.685,65 |
17:20 |
|
ALGYO ALARKO GMYO |
21,34 |
-1,48 |
12.044.895,66 |
17:20 |
|
ALKA ALKIM KAGIT |
29,14 |
-1,89 |
30.980.959,86 |
17:20 |
|
ALKIM ALKIM KIMYA |
36,04 |
3,15 |
104.448.140,88 |
17:20 |
|
ALKLC ALTINKILIC GIDA VE SUT |
31,12 |
1,37 |
154.554.606,16 |
17:20 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,17 |
1,41 |
15.893.627,01 |
17:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
28,79 |
0,38 |
582.640.598,92 |
17:20 |
|
ALTNY ALTINAY SAVUNMA |
94,20 |
2,95 |
506.829.878,25 |
17:20 |
|
ALVES ALVES KABLO |
48,54 |
3,23 |
489.542.548,81 |
17:20 |
|
ANELE ANEL ELEKTRIK |
13,42 |
-1,18 |
12.940.693,50 |
17:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
16,82 |
2,81 |
484.799.897,38 |
17:20 |
|
ANHYT ANADOLU HAYAT EMEK. |
107,40 |
0,00 |
60.628.149,10 |
17:19 |
|
ANSGR ANADOLU SIGORTA |
75,30 |
-1,18 |
56.601.875,95 |
17:20 |
|
ARASE DOGU ARAS ENERJI |
50,80 |
0,59 |
23.617.344,75 |
17:20 |
|
ARCLK ARCELIK |
140,20 |
-1,13 |
168.019.338,90 |
17:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
37,40 |
1,19 |
96.396.221,38 |
17:20 |
|
ARENA ARENA BILGISAYAR |
36,28 |
-0,44 |
9.398.778,28 |
17:17 |
|
ARSAN ARSAN TEKSTIL |
22,82 |
1,42 |
16.898.162,70 |
17:19 |
|
ARTMS ARTEMIS HALI |
57,00 |
-2,23 |
41.915.710,65 |
17:20 |
|
ARZUM ARZUM EV ALETLERI |
48,36 |
-1,43 |
40.366.379,82 |
17:20 |
|
ASELS ASELSAN |
57,60 |
-1,29 |
786.895.637,05 |
17:20 |
|
ASGYO ASCE GMYO |
11,65 |
0,09 |
30.430.008,20 |
17:19 |
|
ASTOR ASTOR ENERJI |
78,35 |
-1,01 |
573.785.277,15 |
17:20 |
|
ASUZU ANADOLU ISUZU |
75,20 |
1,76 |
123.881.048,80 |
17:20 |
|
ATAGY ATA GMYO |
10,99 |
0,83 |
7.617.635,07 |
17:17 |
|
ATAKP ATAKEY PATATES |
49,48 |
0,98 |
29.246.394,70 |
17:20 |
|
ATATP ATP YAZILIM |
108,60 |
0,28 |
42.518.595,30 |
17:20 |
|
ATEKS AKIN TEKSTIL |
157,50 |
0,25 |
6.433.126,10 |
17:18 |
|
ATLAS ATLAS YAT. ORT. |
5,44 |
-1,81 |
4.341.269,69 |
17:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
84,45 |
-4,03 |
2.828.035,30 |
13:55 |
|
AVGYO AVRASYA GMYO |
8,76 |
-0,34 |
21.922.470,58 |
17:20 |
|
AVHOL AVRUPA YATIRIM HOLDING |
34,72 |
0,06 |
16.688.352,68 |
17:19 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,08 |
-1,60 |
18.205.375,89 |
17:19 |
|
AVPGY AVRUPAKENT GMYO |
49,16 |
1,74 |
158.658.917,40 |
17:20 |
|
AVTUR AVRASYA PETROL VE TUR. |
13,12 |
9,79 |
27.162.810,15 |
17:20 |
|
AYCES ALTINYUNUS CESME |
505,00 |
-0,79 |
16.981.168,50 |
17:19 |
|
AYDEM AYDEM ENERJI |
24,76 |
0,65 |
23.661.357,94 |
17:18 |
|
AYEN AYEN ENERJI |
30,08 |
4,81 |
44.039.515,32 |
17:20 |
|
AYES AYES CELIK HASIR VE CIT |
44,80 |
-0,44 |
815.007,80 |
13:55 |
|
AYGAZ AYGAZ |
147,60 |
1,10 |
23.594.116,90 |
17:20 |
|
AZTEK AZTEK TEKNOLOJI |
58,00 |
9,95 |
120.676.946,95 |
17:20 |
|
BAGFS BAGFAS |
21,58 |
2,86 |
27.471.879,90 |
17:20 |
|
BAHKM BAHADIR KIMYA |
55,90 |
-1,93 |
210.787.436,50 |
17:20 |
|
BAKAB BAK AMBALAJ |
34,60 |
0,99 |
3.213.614,02 |
17:17 |
|
BALAT BALATACILAR BALATACILIK |
44,50 |
2,39 |
5.175.244,30 |
13:55 |
|
BANVT BANVIT |
379,25 |
0,07 |
123.707.196,00 |
17:20 |
|
BARMA BAREM AMBALAJ |
19,66 |
1,87 |
25.543.083,49 |
17:20 |
|
BASCM BASTAS BASKENT CIMENTO |
11,30 |
-0,35 |
1.252.424,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
26,30 |
1,47 |
30.998.378,78 |
17:19 |
|
BAYRK BAYRAK TABAN SANAYI |
22,84 |
-5,78 |
317.113.744,42 |
17:20 |
|
BEGYO BATI EGE GMYO |
3,28 |
-0,91 |
38.914.897,98 |
17:20 |
|
BERA BERA HOLDING |
15,35 |
-1,16 |
65.951.682,65 |
17:20 |
|
BEYAZ BEYAZ FILO |
26,84 |
5,67 |
81.091.060,64 |
17:20 |
|
BFREN BOSCH FREN SISTEMLERI |
751,50 |
0,60 |
33.083.763,00 |
17:20 |
|
BIENY BIEN YAPI URUNLERI |
31,32 |
3,30 |
49.888.892,04 |
17:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
26,74 |
2,37 |
13.957.189,42 |
17:19 |
|
BIMAS BIM MAGAZALAR |
573,00 |
0,97 |
1.128.130.869,00 |
17:20 |
|
BINHO 1000 YATIRIMLAR HOL. |
379,75 |
-1,87 |
141.552.963,25 |
17:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,84 |
1,08 |
46.460.891,53 |
17:20 |
|
BIZIM BIZIM MAGAZALARI |
30,40 |
0,60 |
12.283.333,60 |
17:19 |
|
BJKAS BESIKTAS FUTBOL YAT. |
6,49 |
-3,99 |
147.929.298,18 |
17:20 |
|
BLCYT BILICI YATIRIM |
21,40 |
-1,29 |
23.322.059,34 |
17:19 |
|
BMSCH BMS CELIK HASIR |
21,78 |
-0,64 |
18.843.382,56 |
17:20 |
|
BMSTL BMS BIRLESIK METAL |
47,62 |
-0,38 |
36.800.805,86 |
17:19 |
|
BNTAS BANTAS AMBALAJ |
11,37 |
-9,83 |
134.867.027,91 |
17:20 |
|
BOBET BOGAZICI BETON SANAYI |
20,42 |
0,00 |
68.865.145,48 |
17:20 |
|
BORLS BORLEASE OTOMOTIV |
34,78 |
-3,39 |
97.357.560,90 |
17:20 |
|
BORSK BOR SEKER |
25,14 |
-0,40 |
44.104.852,94 |
17:20 |
|
BOSSA BOSSA |
7,41 |
0,82 |
26.026.075,23 |
17:20 |
|
BRISA BRISA |
91,20 |
0,88 |
25.545.805,50 |
17:20 |
|
BRKO BIRKO MENSUCAT |
9,11 |
0,11 |
1.890.712,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
31,08 |
1,64 |
14.136.993,98 |
17:19 |
|
BRKVY BIRIKIM VARLIK YONETIM |
49,16 |
1,61 |
55.933.426,47 |
17:19 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,72 |
-2,58 |
64.972.176,19 |
17:19 |
|
BRMEN BIRLIK MENSUCAT |
5,55 |
-4,31 |
749.449,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
552,00 |
-4,00 |
927.110.600,50 |
17:20 |
|
BRYAT BORUSAN YAT. PAZ. |
2.134,00 |
-3,13 |
206.164.644,00 |
17:19 |
|
BSOKE BATISOKE CIMENTO |
86,15 |
1,35 |
620.791.950,45 |
17:20 |
|
BTCIM BATI CIMENTO |
225,80 |
-1,83 |
337.769.120,70 |
17:19 |
|
BUCIM BURSA CIMENTO |
7,55 |
1,07 |
76.284.913,87 |
17:20 |
|
BURCE BURCELIK |
225,90 |
9,82 |
322.749.083,90 |
17:20 |
|
BURVA BURCELIK VANA |
129,00 |
9,97 |
48.796.147,50 |
17:14 |
|
BVSAN BULBULOGLU VINC |
84,05 |
0,66 |
31.340.812,75 |
17:20 |
|
BYDNR BAYDONER RESTORANLARI |
22,60 |
-1,40 |
8.773.988,02 |
17:19 |
|
CANTE CAN2 TERMIK |
1,63 |
-0,61 |
133.908.506,27 |
17:20 |
|
CASA CASA EMTIA PETROL |
87,00 |
-1,25 |
1.460.061,30 |
13:55 |
|
CATES CATES ELEKTRIK |
41,94 |
1,06 |
72.387.464,88 |
17:20 |
|
CCOLA COCA COLA ICECEK |
63,05 |
-1,94 |
169.945.677,60 |
17:20 |
|
CELHA CELIK HALAT |
31,84 |
0,44 |
14.871.692,94 |
17:20 |
|
CEMAS CEMAS DOKUM |
3,45 |
0,29 |
59.069.381,71 |
17:20 |
|
CEMTS CEMTAS |
9,45 |
0,43 |
29.724.796,78 |
17:19 |
|
CEMZY CEM ZEYTIN |
18,15 |
-9,07 |
2.412.213.886,99 |
17:20 |
|
CEOEM CEO EVENT MEDYA |
52,50 |
-0,57 |
58.429.747,15 |
17:20 |
|
CIMSA CIMSA |
36,12 |
1,69 |
297.479.286,94 |
17:20 |
|
CLEBI CELEBI |
1.899,00 |
-0,26 |
100.220.844,00 |
17:20 |
|
CMBTN CIMBETON |
2.595,00 |
1,76 |
74.068.620,00 |
17:16 |
|
CMENT CIMENTAS |
380,00 |
0,80 |
2.279.910,50 |
13:55 |
|
CONSE CONSUS ENERJI |
2,85 |
-1,38 |
27.305.402,08 |
17:20 |
|
COSMO COSMOS YAT. HOLDING |
117,90 |
-1,75 |
8.660.315,60 |
17:19 |
|
CRDFA CREDITWEST FAKTORING |
5,99 |
0,17 |
10.241.358,82 |
17:19 |
|
CRFSA CARREFOURSA |
106,40 |
-0,56 |
22.695.224,00 |
17:20 |
|
CUSAN CUHADAROGLU METAL |
21,38 |
1,23 |
7.257.951,56 |
17:15 |
|
CVKMD CVK MADEN |
489,50 |
-1,26 |
119.402.752,25 |
17:20 |
|
CWENE CW ENERJI |
185,50 |
-0,75 |
108.674.578,60 |
17:20 |
|
DAGHL DAGI YATIRIM HOLDING |
14,29 |
1,85 |
3.275.398,28 |
17:20 |
|
DAGI DAGI GIYIM |
7,88 |
-3,31 |
24.084.976,33 |
17:20 |
|
DAPGM DAP GAYRIMENKUL |
5,47 |
4,19 |
127.631.476,34 |
17:20 |
|
DARDL DARDANEL |
5,50 |
2,61 |
22.803.291,90 |
17:20 |
|
DCTTR DCT TRADING DIS TICARET |
24,78 |
2,48 |
179.041.377,18 |
17:20 |
|
DENGE DENGE HOLDING |
4,82 |
0,21 |
16.977.715,08 |
17:19 |
|
DERHL DERLUKS YATIRIM HOLDING |
8,79 |
0,46 |
15.832.613,48 |
17:19 |
|
DERIM DERIMOD |
35,50 |
1,43 |
24.694.434,34 |
17:18 |
|
DESA DESA DERI |
21,98 |
8,81 |
64.211.442,96 |
17:20 |
|
DESPC DESPEC BILGISAYAR |
46,78 |
2,90 |
28.643.468,64 |
17:20 |
|
DEVA DEVA HOLDING |
64,35 |
0,23 |
46.494.759,45 |
17:20 |
|
DGATE DATAGATE BILGISAYAR |
46,44 |
6,22 |
125.487.793,48 |
17:20 |
|
DGGYO DOGUS GMYO |
33,30 |
3,03 |
6.609.969,14 |
17:20 |
|
DGNMO DOGANLAR MOBILYA |
8,43 |
0,36 |
11.331.850,02 |
17:18 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
47,00 |
-5,96 |
2.227.031,96 |
13:55 |
|
DITAS DITAS DOGAN |
19,68 |
1,97 |
8.699.488,33 |
17:20 |
|
DMRGD DMR UNLU MAMULLER |
13,31 |
0,00 |
16.771.246,39 |
17:19 |
|
DMSAS DEMISAS DOKUM |
5,64 |
-0,88 |
6.455.613,31 |
17:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
13,67 |
0,59 |
32.044.096,18 |
17:20 |
|
DOAS DOGUS OTOMOTIV |
220,20 |
-1,48 |
191.819.828,40 |
17:20 |
|
DOBUR DOGAN BURDA |
248,70 |
-0,48 |
33.843.991,55 |
17:20 |
|
DOCO DO-CO |
5.565,00 |
0,63 |
10.685.832,50 |
17:20 |
|
DOFER DOFER YAPI MALZEMELERI |
32,82 |
-0,24 |
25.951.824,00 |
17:19 |
|
DOGUB DOGUSAN |
25,94 |
6,84 |
54.568.170,90 |
17:20 |
|
DOHOL DOGAN HOLDING |
14,52 |
0,28 |
164.592.891,74 |
17:20 |
|
DOKTA DOKTAS DOKUMCULUK |
24,92 |
1,80 |
13.318.546,74 |
17:19 |
|
DURDO DURAN DOGAN BASIM |
12,65 |
10,00 |
20.463.580,29 |
17:17 |
|
DYOBY DYO BOYA |
21,66 |
-0,18 |
109.447.300,28 |
17:20 |
|
DZGYO DENIZ GMYO |
6,12 |
6,25 |
50.274.282,15 |
17:20 |
|
EBEBK EBEBEK MAGAZACILIK |
43,80 |
0,88 |
58.879.881,30 |
17:20 |
|
ECILC ECZACIBASI ILAC |
47,12 |
-1,51 |
94.612.938,50 |
17:20 |
|
ECZYT ECZACIBASI YATIRIM |
198,40 |
-1,05 |
107.232.775,40 |
17:20 |
|
EDATA E-DATA TEKNOLOJI |
17,50 |
1,57 |
28.621.809,88 |
17:20 |
|
EDIP EDIP GAYRIMENKUL |
20,90 |
2,75 |
17.522.139,18 |
17:20 |
|
EFORC EFOR CAY SANAYI |
30,02 |
3,02 |
200.403.150,54 |
17:20 |
|
EGEEN EGE ENDUSTRI |
11.222,50 |
0,97 |
207.644.950,00 |
17:20 |
|
EGEPO NASMED EGEPOL |
18,89 |
0,43 |
9.813.503,69 |
17:20 |
|
EGGUB EGE GUBRE |
76,00 |
9,99 |
234.524.472,85 |
17:20 |
|
EGPRO EGE PROFIL |
161,50 |
1,83 |
21.539.459,70 |
17:17 |
|
EGSER EGE SERAMIK |
3,79 |
2,99 |
19.501.367,82 |
17:19 |
|
EKGYO EMLAK KONUT GMYO |
11,25 |
-0,79 |
1.062.656.675,00 |
17:20 |
|
EKIZ EKIZ KIMYA |
68,05 |
1,57 |
1.383.560,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
29,12 |
0,76 |
85.630.801,14 |
17:20 |
|
EKSUN EKSUN GIDA |
7,33 |
-0,41 |
124.517.148,16 |
17:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
30,36 |
10,00 |
23.503.553,64 |
17:17 |
|
EMKEL EMEK ELEKTRIK |
12,60 |
0,80 |
24.451.333,38 |
17:19 |
|
EMNIS EMINIS AMBALAJ |
327,75 |
-2,82 |
3.488.683,50 |
13:55 |
|
ENERY ENERYA ENERJI |
198,50 |
0,51 |
58.478.889,50 |
17:20 |
|
ENJSA ENERJISA ENERJI |
56,65 |
0,18 |
118.155.964,80 |
17:20 |
|
ENKAI ENKA INSAAT |
48,28 |
-3,25 |
448.232.728,18 |
17:20 |
|
ENSRI ENSARI DERI |
21,36 |
-1,66 |
81.872.243,38 |
17:19 |
|
ENTRA IC ENTERRA YEN. ENERJI |
8,05 |
-0,62 |
69.414.369,75 |
17:20 |
|
EPLAS EGEPLAST |
5,93 |
2,24 |
13.239.797,60 |
17:19 |
|
ERBOS ERBOSAN |
191,60 |
-0,73 |
15.038.784,30 |
17:18 |
|
ERCB ERCIYAS CELIK BORU |
100,60 |
-0,89 |
34.792.654,60 |
17:20 |
|
EREGL EREGLI DEMIR CELIK |
48,10 |
1,39 |
4.460.690.498,60 |
17:20 |
|
ERSU ERSU GIDA |
22,10 |
-0,45 |
13.512.040,06 |
17:20 |
|
ESCAR ESCAR FILO |
393,75 |
-1,44 |
51.395.582,25 |
17:18 |
|
ESCOM ESCORT TEKNOLOJI |
54,10 |
0,37 |
44.291.674,80 |
17:20 |
|
ESEN ESENBOGA ELEKTRIK |
19,28 |
0,42 |
25.071.572,00 |
17:18 |
|
ETILR ETILER GIDA |
30,46 |
4,89 |
228.703.056,14 |
17:20 |
|
ETYAT EURO TREND YAT. ORT. |
12,60 |
0,40 |
1.651.619,83 |
17:18 |
|
EUHOL EURO YATIRIM HOLDING |
6,21 |
3,33 |
5.391.750,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
14,13 |
6,64 |
5.192.005,74 |
17:20 |
|
EUPWR EUROPOWER ENERJI |
85,10 |
-1,50 |
250.334.653,25 |
17:20 |
|
EUREN EUROPEN ENDUSTRI |
14,28 |
-0,07 |
43.458.762,56 |
17:20 |
|
EUYO EURO YAT. ORT. |
10,80 |
1,69 |
3.173.576,21 |
17:19 |
|
EYGYO EYG GMYO |
8,21 |
0,61 |
7.179.562,32 |
17:18 |
|
FADE FADE GIDA |
15,02 |
1,49 |
11.586.006,27 |
17:19 |
|
FENER FENERBAHCE FUTBOL |
127,90 |
-2,81 |
260.778.146,90 |
17:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,56 |
10,00 |
295.928.884,99 |
17:20 |
|
FMIZP F-M IZMIT PISTON |
299,25 |
-0,58 |
14.248.714,00 |
17:20 |
|
FONET FONET BILGI TEKNOLOJILERI |
19,41 |
-2,46 |
157.649.728,96 |
17:20 |
|
FORMT FORMET METAL VE CAM |
3,88 |
1,04 |
82.857.658,24 |
17:20 |
|
FORTE FORTE BILGI ILETISIM |
47,94 |
-0,50 |
20.481.876,28 |
17:20 |
|
FRIGO FRIGO PAK GIDA |
6,93 |
-0,14 |
11.151.232,42 |
17:20 |
|
FROTO FORD OTOSAN |
898,00 |
-1,97 |
587.951.022,00 |
17:20 |
|
FZLGY FUZUL GMYO |
14,10 |
-0,07 |
28.062.386,11 |
17:20 |
|
GARAN GARANTI BANKASI |
112,80 |
1,62 |
1.810.783.139,50 |
17:20 |
|
GARFA GARANTI FAKTORING |
20,80 |
-0,67 |
5.391.213,84 |
17:20 |
|
GEDIK GEDIK Y. MEN. DEG. |
12,98 |
4,09 |
10.912.128,87 |
17:19 |
|
GEDZA GEDIZ AMBALAJ |
21,62 |
-0,28 |
12.054.466,74 |
17:19 |
|
GENIL GEN ILAC |
89,80 |
-1,97 |
57.334.659,25 |
17:20 |
|
GENTS GENTAS |
8,08 |
-2,53 |
17.312.037,21 |
17:20 |
|
GEREL GERSAN ELEKTRIK |
33,96 |
-1,85 |
44.380.811,68 |
17:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
42,96 |
2,97 |
207.402.819,98 |
17:20 |
|
GIPTA GIPTA OFIS KIRTASIYE |
39,86 |
0,91 |
73.779.272,92 |
17:20 |
|
GLBMD GLOBAL MEN. DEG. |
10,72 |
3,57 |
12.570.865,87 |
17:19 |
|
GLCVY GELECEK VARLIK YONETIMI |
38,16 |
-0,63 |
8.686.123,18 |
17:19 |
|
GLRYH GULER YAT. HOLDING |
11,82 |
-1,01 |
68.591.494,39 |
17:20 |
|
GLYHO GLOBAL YAT. HOLDING |
17,26 |
-0,17 |
79.301.115,28 |
17:19 |
|
GMTAS GIMAT MAGAZACILIK |
8,95 |
2,52 |
22.427.815,97 |
17:19 |
|
GOKNR GOKNUR GIDA |
30,42 |
4,54 |
170.307.601,06 |
17:20 |
|
GOLTS GOLTAS CIMENTO |
461,50 |
2,67 |
380.306.211,50 |
17:20 |
|
GOODY GOOD-YEAR |
16,15 |
0,94 |
17.285.561,98 |
17:19 |
|
GOZDE GOZDE GIRISIM |
28,92 |
1,05 |
59.181.303,14 |
17:20 |
|
GRNYO GARANTI YAT. ORT. |
9,02 |
-1,42 |
2.407.586,80 |
17:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
137,50 |
2,23 |
112.050.668,20 |
17:19 |
|
GRTRK GRAINTURK HOLDING |
133,20 |
-1,33 |
130.109.110,80 |
17:19 |
|
GSDDE GSD DENIZCILIK |
8,11 |
-0,37 |
8.371.689,71 |
17:16 |
|
GSDHO GSD HOLDING |
3,64 |
0,83 |
37.058.655,59 |
17:19 |
|
GSRAY GALATASARAY SPORTIF |
7,22 |
-0,96 |
100.959.147,53 |
17:20 |
|
GUBRF GUBRE FABRIK. |
192,50 |
5,48 |
1.387.499.315,00 |
17:20 |
|
GUNDG GUNDOGDU GIDA |
55,80 |
-2,79 |
390.235.962,55 |
17:20 |
|
GWIND GALATA WIND ENERJI |
26,62 |
0,76 |
41.157.360,08 |
17:19 |
|
GZNMI GEZINOMI SEYAHAT |
47,32 |
-0,25 |
11.251.584,84 |
17:19 |
|
HALKB T. HALK BANKASI |
16,26 |
0,12 |
385.818.306,39 |
17:20 |
|
HATEK HATAY TEKSTIL |
12,75 |
2,74 |
19.814.130,12 |
17:20 |
|
HATSN HATSAN GEMI |
48,32 |
5,64 |
131.779.552,64 |
17:20 |
|
HDFGS HEDEF GIRISIM |
1,55 |
-0,64 |
6.592.611,15 |
17:20 |
|
HEDEF HEDEF HOLDING |
3,77 |
-1,31 |
4.265.786,39 |
17:15 |
|
HEKTS HEKTAS |
12,25 |
2,34 |
1.363.610.322,87 |
17:20 |
|
HKTM HIDROPAR HAREKET KONTROL |
17,05 |
-1,10 |
24.323.665,78 |
17:19 |
|
HLGYO HALK GMYO |
2,24 |
0,45 |
24.669.889,13 |
17:20 |
|
HOROZ HOROZ LOJISTIK |
56,40 |
9,94 |
329.385.673,90 |
17:20 |
|
HRKET HAREKET PROJE TASIMACILIGI |
73,85 |
-4,03 |
293.382.291,70 |
17:20 |
|
HTTBT HITIT BILGISAYAR |
90,55 |
-2,90 |
34.907.325,35 |
17:19 |
|
HUBVC HUB GIRISIM |
9,15 |
-1,08 |
8.365.925,57 |
17:20 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,44 |
5,85 |
57.788.070,04 |
17:20 |
|
HURGZ HURRIYET GZT. |
3,81 |
-1,55 |
5.320.359,57 |
17:19 |
|
ICBCT ICBC TURKEY BANK |
13,86 |
0,14 |
44.197.718,93 |
17:20 |
|
ICUGS ICU GIRISIM |
29,18 |
-2,08 |
85.131.887,64 |
17:20 |
|
IDGYO IDEALIST GMYO |
2,95 |
-0,34 |
4.884.277,47 |
17:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
8,94 |
3,00 |
195.136.704,64 |
17:20 |
|
IHAAS IHLAS HABER AJANSI |
22,26 |
1,18 |
61.854.144,96 |
17:20 |
|
IHEVA IHLAS EV ALETLERI |
2,38 |
0,85 |
18.403.686,53 |
17:19 |
|
IHGZT IHLAS GAZETECILIK |
1,26 |
0,00 |
12.463.301,82 |
17:20 |
|
IHLAS IHLAS HOLDING |
1,10 |
-0,90 |
48.933.854,47 |
17:20 |
|
IHLGM IHLAS GAYRIMENKUL |
1,28 |
0,00 |
16.733.137,64 |
17:20 |
|
IHYAY IHLAS YAYIN HOLDING |
4,25 |
-2,30 |
17.871.860,95 |
17:19 |
|
IMASM IMAS MAKINA |
12,03 |
-0,58 |
37.481.523,17 |
17:19 |
|
INDES INDEKS BILGISAYAR |
7,01 |
2,04 |
32.363.129,63 |
17:20 |
|
INFO INFO YATIRIM |
8,89 |
-1,98 |
8.595.398,38 |
17:20 |
|
INGRM INGRAM BILISIM |
478,00 |
-0,36 |
15.092.411,75 |
17:20 |
|
INTEK INNOSA TEKNOLOJI |
615,00 |
4,24 |
3.325.351,00 |
13:55 |
|
INTEM INTEMA |
231,40 |
-0,39 |
15.974.607,80 |
17:20 |
|
INVEO INVEO YATIRIM HOLDING |
7,42 |
-1,07 |
22.279.349,12 |
17:19 |
|
INVES INVESTCO HOLDING |
343,25 |
-1,36 |
6.057.298,00 |
17:20 |
|
IPEKE IPEK DOGAL ENERJI |
44,22 |
3,13 |
395.849.721,32 |
17:20 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
105,40 |
1,35 |
2.019.674,80 |
13:55 |
|
ISBTR IS BANKASI (B) |
610.610,00 |
1,01 |
1.791.110,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
12,71 |
-1,17 |
2.335.581.666,99 |
17:20 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,90 |
1,82 |
94.013.947,92 |
17:19 |
|
ISFIN IS FIN.KIR. |
11,06 |
-1,51 |
46.216.237,83 |
17:20 |
|
ISGSY IS GIRISIM |
22,04 |
-0,45 |
8.770.635,82 |
17:19 |
|
ISGYO IS GMYO |
17,00 |
0,59 |
94.603.210,57 |
17:20 |
|
ISKPL ISIK PLASTIK |
15,27 |
-2,61 |
34.077.448,68 |
17:20 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
36,46 |
-0,16 |
99.993.782,06 |
17:20 |
|
ISSEN ISBIR SENTETIK DOKUMA |
10,07 |
2,13 |
9.016.341,28 |
17:20 |
|
ISYAT IS YAT. ORT. |
8,36 |
-0,71 |
4.307.298,42 |
17:20 |
|
IZENR IZDEMIR ENERJI |
19,66 |
0,61 |
43.039.601,42 |
17:20 |
|
IZFAS IZMIR FIRCA |
66,30 |
1,53 |
65.008.087,05 |
17:19 |
|
IZINV IZ YATIRIM HOLDING |
56,25 |
0,36 |
16.023.241,75 |
17:20 |
|
IZMDC IZMIR DEMIR CELIK |
5,59 |
-1,41 |
45.484.269,66 |
17:20 |
|
JANTS JANTSA JANT SANAYI |
27,70 |
0,00 |
160.235.061,92 |
17:20 |
|
KAPLM KAPLAMIN |
170,00 |
-0,58 |
8.303.559,40 |
17:19 |
|
KAREL KAREL ELEKTRONIK |
12,10 |
0,83 |
25.333.081,64 |
17:20 |
|
KARSN KARSAN OTOMOTIV |
18,44 |
1,71 |
2.115.690.479,40 |
17:20 |
|
KARTN KARTONSAN |
89,75 |
0,90 |
11.747.959,70 |
17:19 |
|
KARYE KARTAL YEN. ENERJI |
28,60 |
0,49 |
50.012.891,28 |
17:20 |
|
KATMR KATMERCILER EKIPMAN |
2,38 |
-4,03 |
132.024.678,93 |
17:20 |
|
KAYSE KAYSERI SEKER FABRIKASI |
23,26 |
0,35 |
56.788.679,58 |
17:20 |
|
KBORU KUZEY BORU |
81,70 |
-1,57 |
109.619.640,35 |
17:20 |
|
KCAER KOCAER CELIK |
42,30 |
3,47 |
146.091.021,86 |
17:20 |
|
KCHOL KOC HOLDING |
173,70 |
-0,86 |
1.664.686.885,70 |
17:20 |
|
KENT KENT GIDA |
971,00 |
1,62 |
2.119.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,08 |
8,90 |
2.924.847,80 |
13:55 |
|
KERVT KEREVITAS GIDA |
13,38 |
0,90 |
21.642.978,70 |
17:20 |
|
KFEIN KAFEIN YAZILIM |
110,20 |
6,89 |
119.241.816,10 |
17:20 |
|
KGYO KORAY GMYO |
33,18 |
7,94 |
20.923.280,10 |
17:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,85 |
1,61 |
10.924.014,24 |
17:20 |
|
KLGYO KILER GMYO |
4,27 |
1,67 |
24.008.736,51 |
17:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
27,44 |
2,93 |
97.683.523,44 |
17:20 |
|
KLMSN KLIMASAN KLIMA |
24,50 |
1,91 |
4.747.231,88 |
17:19 |
|
KLNMA T. KALKINMA BANK. |
16,32 |
1,24 |
1.644.906,21 |
13:55 |
|
KLRHO KILER HOLDING |
29,14 |
-1,15 |
6.471.943,86 |
17:17 |
|
KLSER KALESERAMIK |
41,02 |
0,94 |
50.171.427,72 |
17:20 |
|
KLSYN KOLEKSIYON MOBILYA |
5,18 |
-1,33 |
8.687.630,45 |
17:20 |
|
KMPUR KIMTEKS POLIURETAN |
44,76 |
1,04 |
24.407.439,66 |
17:20 |
|
KNFRT KONFRUT GIDA |
11,37 |
2,99 |
34.229.567,57 |
17:19 |
|
KOCMT KOC METALURJI |
14,56 |
-0,27 |
280.601.416,98 |
17:20 |
|
KONKA KONYA KAGIT |
42,40 |
0,00 |
16.677.515,32 |
17:20 |
|
KONTR KONTROLMATIK TEKNOLOJI |
45,08 |
-0,84 |
294.137.765,44 |
17:20 |
|
KONYA KONYA CIMENTO |
6.870,00 |
0,04 |
68.338.920,00 |
17:17 |
|
KOPOL KOZA POLYESTER |
45,80 |
0,00 |
46.392.531,66 |
17:20 |
|
KORDS KORDSA TEKNIK TEKSTIL |
75,45 |
-0,33 |
22.484.303,45 |
17:20 |
|
KOTON KOTON MAGAZACILIK |
19,76 |
-1,15 |
69.785.728,52 |
17:20 |
|
KOZAA KOZA MADENCILIK |
67,95 |
7,52 |
944.913.200,10 |
17:20 |
|
KOZAL KOZA ALTIN |
24,40 |
3,65 |
2.611.288.064,36 |
17:20 |
|
KRDMA KARDEMIR (A) |
17,20 |
0,35 |
32.130.461,10 |
17:20 |
|
KRDMB KARDEMIR (B) |
16,58 |
-0,12 |
20.451.023,01 |
17:19 |
|
KRDMD KARDEMIR (D) |
24,04 |
0,25 |
664.652.632,06 |
17:20 |
|
KRGYO KORFEZ GMYO |
31,88 |
0,19 |
16.457.402,04 |
17:20 |
|
KRONT KRON TEKNOLOJI |
18,12 |
2,55 |
16.710.618,86 |
17:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,15 |
0,42 |
4.160.142,35 |
17:20 |
|
KRSTL KRISTAL KOLA |
5,40 |
0,93 |
11.814.152,03 |
17:20 |
|
KRTEK KARSU TEKSTIL |
25,40 |
1,68 |
8.425.838,36 |
17:18 |
|
KRVGD KERVAN GIDA |
2,29 |
-1,72 |
23.930.471,72 |
17:20 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.400,00 |
0,22 |
1.064.637,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
52,00 |
-1,23 |
829.184.819,75 |
17:20 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
64,50 |
4,03 |
45.745.062,60 |
17:19 |
|
KUTPO KUTAHYA PORSELEN |
77,60 |
3,95 |
32.773.831,60 |
17:20 |
|
KUVVA KUVVA GIDA |
44,00 |
2,42 |
541.420,00 |
13:55 |
|
KUYAS KUYAS YATIRIM |
65,25 |
0,62 |
63.698.250,20 |
17:19 |
|
KZBGY KIZILBUK GYO |
26,26 |
3,14 |
158.945.450,00 |
17:20 |
|
KZGYO KUZUGRUP GMYO |
21,30 |
0,38 |
16.807.033,70 |
17:20 |
|
LIDER LDR TURIZM |
85,25 |
1,61 |
161.131.743,20 |
17:19 |
|
LIDFA LIDER FAKTORING |
2,95 |
-0,34 |
8.426.487,41 |
17:20 |
|
LILAK LILA KAGIT |
24,50 |
-1,21 |
73.164.672,70 |
17:20 |
|
LINK LINK BILGISAYAR |
624,50 |
0,08 |
43.213.066,00 |
17:20 |
|
LKMNH LOKMAN HEKIM SAGLIK |
90,85 |
2,31 |
32.447.586,35 |
17:19 |
|
LMKDC LIMAK DOGU ANADOLU |
22,76 |
-0,61 |
73.671.654,02 |
17:20 |
|
LOGO LOGO YAZILIM |
97,85 |
-1,16 |
54.424.048,60 |
17:20 |
|
LRSHO LORAS HOLDING |
2,57 |
-1,53 |
15.628.002,58 |
17:19 |
|
LUKSK LUKS KADIFE |
90,10 |
1,24 |
5.536.078,55 |
17:11 |
|
LYDHO LYDIA HOLDING |
128,10 |
-1,91 |
31.793.032,20 |
17:19 |
|
MAALT MARMARIS ALTINYUNUS |
946,50 |
-1,41 |
11.535.059,00 |
17:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
82,30 |
-0,12 |
10.446.994,85 |
17:20 |
|
MAGEN MARGUN ENERJI |
22,00 |
4,76 |
84.110.224,50 |
17:20 |
|
MAKIM MAKIM MAKINE |
25,50 |
0,71 |
9.389.330,86 |
17:20 |
|
MAKTK MAKINA TAKIM |
8,64 |
-10,00 |
163.624.730,80 |
17:19 |
|
MANAS MANAS ENERJI YONETIMI |
14,01 |
0,43 |
23.768.241,60 |
17:19 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,95 |
-1,15 |
20.826.666,20 |
17:20 |
|
MARKA MARKA YATIRIM HOLDING |
54,65 |
-3,62 |
11.259.250,55 |
17:20 |
|
MARTI MARTI OTEL |
3,13 |
0,00 |
10.532.526,74 |
17:17 |
|
MAVI MAVI GIYIM |
91,65 |
-2,86 |
265.044.709,90 |
17:20 |
|
MEDTR MEDITERA TIBBI MALZEME |
39,60 |
-0,95 |
5.261.166,06 |
17:19 |
|
MEGAP MEGA POLIETILEN |
2,50 |
5,93 |
3.999.235,61 |
13:55 |
|
MEGMT MEGA METAL |
35,82 |
0,34 |
105.856.164,64 |
17:20 |
|
MEKAG MEKA GLOBAL MAKINE |
48,90 |
-0,33 |
13.934.325,36 |
17:20 |
|
MEPET METRO PETROL VE TESISLERI |
9,90 |
4,21 |
12.535.445,72 |
17:20 |
|
MERCN MERCAN KIMYA |
13,65 |
-1,16 |
62.211.361,00 |
17:20 |
|
MERIT MERIT TURIZM |
169,70 |
-1,22 |
30.712.891,30 |
17:20 |
|
MERKO MERKO GIDA |
13,82 |
1,10 |
52.851.514,09 |
17:20 |
|
METRO METRO HOLDING |
2,60 |
3,59 |
24.071.721,85 |
17:20 |
|
METUR METEMTUR YATIRIM |
15,44 |
-0,06 |
40.376.968,50 |
17:20 |
|
MGROS MIGROS TICARET |
508,50 |
1,09 |
456.154.003,75 |
17:20 |
|
MHRGY MHR GMYO |
4,54 |
2,95 |
20.979.875,10 |
17:20 |
|
MIATK MIA TEKNOLOJI |
44,42 |
-0,80 |
352.075.051,64 |
17:20 |
|
MMCAS MMC SAN. VE TIC. YAT. |
23,88 |
0,34 |
1.286.955,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
11,84 |
-1,33 |
14.271.315,46 |
17:18 |
|
MNDTR MONDI TURKEY |
6,43 |
-0,16 |
12.697.291,99 |
17:19 |
|
MOBTL MOBILTEL ILETISIM |
4,60 |
-2,75 |
30.053.623,17 |
17:20 |
|
MOGAN MOGAN ENERJI |
11,02 |
4,36 |
137.943.282,25 |
17:20 |
|
MPARK MLP SAGLIK |
333,75 |
-0,37 |
90.139.365,00 |
17:20 |
|
MRGYO MARTI GMYO |
4,50 |
0,90 |
33.013.293,22 |
17:20 |
|
MRSHL MARSHALL |
1.729,00 |
1,71 |
47.000.732,00 |
17:19 |
|
MSGYO MISTRAL GMYO |
13,83 |
2,83 |
3.223.367,12 |
17:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
42,22 |
-0,85 |
8.171.985,66 |
17:19 |
|
MTRYO METRO YAT. ORT. |
8,21 |
-1,08 |
4.176.889,90 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,82 |
0,89 |
5.545.338,50 |
17:20 |
|
NATEN NATUREL ENERJI |
58,95 |
2,70 |
90.000.414,30 |
17:19 |
|
NETAS NETAS TELEKOM. |
97,30 |
0,83 |
128.522.109,20 |
17:20 |
|
NIBAS NIGBAS NIGDE BETON |
17,78 |
9,96 |
66.131.199,38 |
17:19 |
|
NTGAZ NATURELGAZ |
4,27 |
-0,47 |
34.333.953,99 |
17:20 |
|
NTHOL NET HOLDING |
35,04 |
-3,15 |
60.278.723,96 |
17:20 |
|
NUGYO NUROL GMYO |
8,04 |
-0,25 |
12.832.672,34 |
17:20 |
|
NUHCM NUH CIMENTO |
254,00 |
-3,05 |
139.391.683,00 |
17:20 |
|
OBAMS OBA MAKARNACILIK |
0,00 |
0,00 |
0,00 |
18:10 |
|
OBASE OBASE BILGISAYAR |
34,48 |
2,80 |
15.410.590,80 |
17:20 |
|
ODAS ODAS ELEKTRIK |
6,83 |
1,79 |
204.596.753,62 |
17:20 |
|
ODINE ODINE TEKNOLOJI |
89,00 |
-1,44 |
161.692.251,15 |
17:20 |
|
OFSYM OFIS YEM GIDA |
41,46 |
6,80 |
72.952.814,70 |
17:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
149,50 |
-0,99 |
231.875.807,00 |
17:20 |
|
ONRYT ONUR TEKNOLOJI |
81,00 |
-1,10 |
232.151.241,85 |
17:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,10 |
0,60 |
14.225.189,97 |
17:19 |
|
ORGE ORGE ENERJI ELEKTRIK |
76,55 |
4,43 |
130.187.597,55 |
17:20 |
|
ORMA ORMA ORMAN MAHSULLERI |
247,00 |
-5,90 |
4.735.088,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,99 |
-0,33 |
27.987.771,26 |
17:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
8,65 |
4,72 |
222.635.271,43 |
17:20 |
|
OTKAR OTOKAR |
459,75 |
0,77 |
122.709.213,50 |
17:20 |
|
OTTO OTTO HOLDING |
321,00 |
0,55 |
4.649.084,00 |
13:55 |
|
OYAKC OYAK CIMENTO |
63,50 |
-0,31 |
123.509.600,75 |
17:20 |
|
OYAYO OYAK YAT. ORT. |
29,48 |
1,31 |
6.079.366,16 |
17:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,20 |
-1,09 |
18.486.170,64 |
17:19 |
|
OYYAT OYAK YATIRIM MENKUL |
37,72 |
-0,68 |
2.042.454,16 |
17:18 |
|
OZATD OZATA DENIZCILIK |
123,90 |
-9,50 |
1.611.042.417,90 |
17:20 |
|
OZGYO OZDERICI GMYO |
5,52 |
1,10 |
11.008.273,11 |
17:20 |
|
OZKGY OZAK GMYO |
10,10 |
4,77 |
56.823.846,90 |
17:19 |
|
OZRDN OZERDEN AMBALAJ |
33,78 |
1,32 |
8.775.666,42 |
17:17 |
|
OZSUB OZSU BALIK |
39,16 |
1,56 |
25.232.918,66 |
17:20 |
|
OZYSR OZYASAR TEL |
23,88 |
1,19 |
43.199.134,44 |
17:20 |
|
PAGYO PANORA GMYO |
49,06 |
-0,89 |
10.483.170,18 |
17:20 |
|
PAMEL PAMEL ELEKTRIK |
104,10 |
-2,07 |
21.311.894,60 |
17:20 |
|
PAPIL PAPILON SAVUNMA |
80,10 |
-2,26 |
59.068.475,75 |
17:20 |
|
PARSN PARSAN |
89,85 |
2,10 |
38.946.420,80 |
17:20 |
|
PASEU PASIFIK EURASIA LOJISTIK |
82,15 |
-2,26 |
65.649.381,95 |
17:20 |
|
PATEK PASIFIK TEKNOLOJI |
71,70 |
-0,35 |
79.258.351,20 |
17:20 |
|
PCILT PC ILETISIM MEDYA |
17,26 |
2,86 |
29.741.085,23 |
17:20 |
|
PEHOL PERA YATIRIM HOLDING |
4,62 |
0,22 |
143.010.872,71 |
17:20 |
|
PEKGY PEKER GMYO |
4,91 |
-1,21 |
102.275.040,32 |
17:20 |
|
PENGD PENGUEN GIDA |
6,66 |
-0,45 |
15.891.282,24 |
17:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,28 |
1,73 |
26.725.870,06 |
17:20 |
|
PETKM PETKIM |
22,88 |
-1,38 |
824.224.494,14 |
17:20 |
|
PETUN PINAR ET VE UN |
11,38 |
-1,22 |
11.865.883,00 |
17:20 |
|
PGSUS PEGASUS |
240,00 |
-2,12 |
1.121.284.869,10 |
17:20 |
|
PINSU PINAR SU |
7,66 |
-1,92 |
5.956.053,39 |
17:20 |
|
PKART PLASTIKKART |
67,85 |
4,14 |
30.190.028,00 |
17:20 |
|
PKENT PETROKENT TURIZM |
220,00 |
-1,43 |
22.102.134,10 |
17:20 |
|
PLTUR PLATFORM TURIZM |
24,96 |
6,03 |
77.877.108,14 |
17:20 |
|
PNLSN PANELSAN CATI CEPHE |
52,50 |
0,77 |
49.029.802,80 |
17:20 |
|
PNSUT PINAR SUT |
11,31 |
-2,84 |
17.115.032,06 |
17:20 |
|
POLHO POLISAN HOLDING |
11,84 |
-0,25 |
21.414.792,72 |
17:20 |
|
POLTK POLITEKNIK METAL |
7.200,00 |
-1,44 |
22.696.610,00 |
17:18 |
|
PRDGS PARDUS GIRISIM |
6,06 |
1,51 |
11.643.169,29 |
17:20 |
|
PRKAB TURK PRYSMIAN KABLO |
31,54 |
-0,19 |
18.797.504,12 |
17:19 |
|
PRKME PARK ELEK.MADENCILIK |
19,51 |
0,31 |
21.602.020,64 |
17:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
31,50 |
-0,94 |
26.992.831,40 |
17:19 |
|
PSDTC PERGAMON DIS TICARET |
73,30 |
0,41 |
17.367.451,10 |
17:19 |
|
PSGYO PASIFIK GMYO |
1,56 |
1,30 |
181.873.976,59 |
17:20 |
|
QNBFB QNB FINANSBANK |
329,00 |
-0,68 |
1.514.113,25 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA |
114,90 |
0,00 |
1.563.559,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,99 |
-0,33 |
33.776.135,26 |
17:20 |
|
RALYH RAL YATIRIM HOLDING |
304,00 |
-2,56 |
87.902.446,75 |
17:20 |
|
RAYSG RAY SIGORTA |
407,75 |
1,43 |
83.600.468,00 |
17:19 |
|
REEDR REEDER TEKNOLOJI |
28,82 |
-1,03 |
270.361.169,48 |
17:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
108,80 |
0,74 |
51.915.702,20 |
17:20 |
|
RNPOL RAINBOW POLIKARBONAT |
26,14 |
2,99 |
5.029.056,30 |
17:19 |
|
RODRG RODRIGO TEKSTIL |
22,00 |
0,00 |
17.891.593,76 |
17:18 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
19,34 |
0,73 |
121.700.988,97 |
17:20 |
|
RUBNS RUBENIS TEKSTIL |
29,60 |
4,30 |
25.974.798,48 |
17:20 |
|
RYGYO REYSAS GMYO |
11,73 |
4,45 |
74.918.550,33 |
17:20 |
|
RYSAS REYSAS LOJISTIK |
50,10 |
-0,20 |
15.241.720,69 |
17:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
43,30 |
1,17 |
27.879.691,16 |
17:20 |
|
SAHOL SABANCI HOLDING |
91,90 |
0,88 |
897.527.646,90 |
17:20 |
|
SAMAT SARAY MATBAACILIK |
22,86 |
0,00 |
13.016.629,18 |
17:20 |
|
SANEL SANEL MUHENDISLIK |
24,78 |
0,00 |
945.932,20 |
17:20 |
|
SANFM SANIFOAM ENDUSTRI |
23,72 |
-1,82 |
15.090.580,56 |
17:20 |
|
SANKO SANKO PAZARLAMA |
23,34 |
0,34 |
12.929.577,58 |
17:19 |
|
SARKY SARKUYSAN |
23,40 |
3,27 |
24.242.138,46 |
17:19 |
|
SASA SASA POLYESTER |
4,30 |
-1,60 |
1.843.258.824,15 |
17:20 |
|
SAYAS SAY YENILENEBILIR ENERJI |
52,85 |
-0,75 |
32.567.111,50 |
17:19 |
|
SDTTR SDT UZAY VE SAVUNMA |
234,70 |
-0,34 |
58.790.789,50 |
17:20 |
|
SEGMN SEGMEN KARDESLER GIDA |
20,74 |
0,19 |
19.666.991,12 |
17:20 |
|
SEGYO SEKER GMYO |
5,01 |
1,01 |
46.506.417,37 |
17:19 |
|
SEKFK SEKER FIN. KIR. |
8,74 |
1,63 |
8.233.264,52 |
17:20 |
|
SEKUR SEKURO PLASTIK |
11,79 |
-0,08 |
16.242.628,32 |
17:20 |
|
SELEC SELCUK ECZA DEPOSU |
68,10 |
2,33 |
76.294.425,80 |
17:20 |
|
SELGD SELCUK GIDA |
50,20 |
-4,20 |
2.483.316,00 |
17:19 |
|
SELVA SELVA GIDA |
12,33 |
1,73 |
8.602.391,49 |
17:18 |
|
SEYKM SEYITLER KIMYA |
4,75 |
0,42 |
24.060.329,20 |
17:20 |
|
SILVR SILVERLINE ENDUSTRI |
19,16 |
-0,73 |
22.551.268,76 |
17:20 |
|
SISE SISE CAM |
40,92 |
-1,40 |
636.367.175,62 |
17:20 |
|
SKBNK SEKERBANK |
4,57 |
-0,22 |
490.483.686,99 |
17:20 |
|
SKTAS SOKTAS |
4,37 |
-2,46 |
31.497.190,45 |
17:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
104,70 |
9,92 |
48.191.453,40 |
17:20 |
|
SKYMD SEKER YATIRIM |
10,36 |
-0,58 |
15.234.664,00 |
17:19 |
|
SMART SMARTIKS YAZILIM |
32,70 |
9,95 |
125.314.319,62 |
17:20 |
|
SMRTG SMART GUNES ENERJISI TEK. |
41,28 |
-1,53 |
169.631.709,98 |
17:20 |
|
SNGYO SINPAS GMYO |
7,09 |
-0,56 |
31.642.450,68 |
17:20 |
|
SNICA SANICA ISI SANAYI |
5,78 |
1,05 |
59.073.331,58 |
17:20 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,00 |
0,00 |
1.739.153,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
63,20 |
4,98 |
1.422.360,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
130,60 |
9,93 |
2.412.261,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
12,88 |
0,63 |
9.897.889,06 |
17:19 |
|
SOKM SOK MARKETLER TICARET |
46,06 |
-1,87 |
334.300.473,40 |
17:20 |
|
SONME SONMEZ FILAMENT |
78,55 |
1,81 |
2.965.673,20 |
17:12 |
|
SRVGY SERVET GMYO |
323,75 |
3,19 |
68.029.265,25 |
17:20 |
|
SUMAS SUMAS SUNI TAHTA |
305,75 |
0,00 |
1.147.479,75 |
13:55 |
|
SUNTK SUN TEKSTIL |
17,44 |
-2,73 |
29.675.949,69 |
17:17 |
|
SURGY SUR TATIL EVLERI GMYO |
63,05 |
1,94 |
134.988.571,00 |
17:20 |
|
SUWEN SUWEN TEKSTIL |
29,58 |
-3,02 |
16.371.011,44 |
17:19 |
|
TABGD TAB GIDA |
153,10 |
-0,58 |
121.758.609,30 |
17:20 |
|
TARKM TARKIM BITKI KORUMA |
494,50 |
3,45 |
156.049.081,75 |
17:20 |
|
TATEN TATLIPINAR ENERJI URETIM |
38,12 |
3,25 |
101.572.329,04 |
17:20 |
|
TATGD TAT GIDA |
22,54 |
0,81 |
11.714.170,20 |
17:20 |
|
TAVHL TAV HAVALIMANLARI |
254,50 |
-0,68 |
267.842.392,25 |
17:20 |
|
TBORG T.TUBORG |
132,00 |
10,00 |
150.554.593,80 |
14:29 |
|
TCELL TURKCELL |
91,80 |
-2,96 |
1.791.027.151,30 |
17:20 |
|
TCKRC KIRAC GALVANIZ |
24,94 |
-3,11 |
153.563.373,90 |
17:20 |
|
TDGYO TREND GMYO |
11,24 |
-0,97 |
59.346.228,54 |
17:20 |
|
TEKTU TEK-ART TURIZM |
5,11 |
1,79 |
22.936.982,79 |
17:20 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
23,26 |
2,47 |
27.908.307,40 |
17:17 |
|
TETMT LYDIA YESIL ENERJI |
11.710,00 |
-0,32 |
10.692.782,50 |
17:17 |
|
TEZOL EUROPAP TEZOL KAGIT |
19,45 |
0,21 |
35.710.965,47 |
17:20 |
|
TGSAS TGS DIS TICARET |
56,35 |
-0,27 |
9.952.694,15 |
17:20 |
|
THYAO TURK HAVA YOLLARI |
287,25 |
-1,71 |
3.948.478.120,75 |
17:20 |
|
TKFEN TEKFEN HOLDING |
55,25 |
2,13 |
246.575.825,55 |
17:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
26,16 |
0,62 |
61.239.375,30 |
17:20 |
|
TLMAN TRABZON LIMAN |
99,90 |
2,36 |
11.576.007,60 |
17:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
71,05 |
1,50 |
11.668.132,90 |
17:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
133,10 |
9,01 |
379.907.018,10 |
17:20 |
|
TNZTP TAPDI TINAZTEPE |
57,60 |
-0,43 |
15.190.299,55 |
17:20 |
|
TOASO TOFAS OTO. FAB. |
219,20 |
-1,26 |
588.957.883,50 |
17:20 |
|
TRCAS TURCAS PETROL |
22,34 |
-2,36 |
15.443.887,42 |
17:19 |
|
TRGYO TORUNLAR GMYO |
50,75 |
1,62 |
113.315.224,04 |
17:20 |
|
TRILC TURK ILAC SERUM |
20,04 |
-0,40 |
144.504.416,04 |
17:20 |
|
TSGYO TSKB GMYO |
16,16 |
1,83 |
109.197.730,77 |
17:20 |
|
TSKB T.S.K.B. |
11,59 |
-0,69 |
95.553.927,79 |
17:20 |
|
TSPOR TRABZONSPOR SPORTIF |
1,14 |
-5,79 |
304.347.214,97 |
17:20 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP |
0,28 |
-34,27 |
86.487.955,38 |
17:20 |
|
TTKOM TURK TELEKOM |
48,12 |
-3,68 |
661.266.348,97 |
17:20 |
|
TTRAK TURK TRAKTOR |
731,50 |
-1,42 |
154.056.725,00 |
17:20 |
|
TUCLK TUGCELIK |
9,10 |
-0,22 |
11.966.541,54 |
17:20 |
|
TUKAS TUKAS |
7,56 |
-0,13 |
111.486.759,95 |
17:20 |
|
TUPRS TUPRAS |
163,50 |
0,55 |
2.043.461.031,00 |
17:20 |
|
TUREX TUREKS TURIZM TASIMACILIK |
104,70 |
6,56 |
107.739.692,70 |
17:20 |
|
TURGG TURKER PROJE GAYRIMENKUL |
508,50 |
-1,83 |
8.986.709,50 |
17:19 |
|
TURSG TURKIYE SIGORTA |
12,15 |
-0,49 |
72.983.859,91 |
17:20 |
|
UFUK UFUK YATIRIM |
535,00 |
-1,20 |
3.217.773,00 |
17:19 |
|
ULAS ULASLAR TURIZM YAT. |
22,06 |
9,97 |
13.804.102,24 |
17:12 |
|
ULKER ULKER BISKUVI |
147,30 |
-0,41 |
301.058.758,00 |
17:20 |
|
ULUFA ULUSAL FAKTORING |
13,00 |
0,23 |
15.837.552,10 |
17:20 |
|
ULUSE ULUSOY ELEKTRIK |
172,00 |
1,96 |
21.567.684,10 |
17:19 |
|
ULUUN ULUSOY UN SANAYI |
6,32 |
0,96 |
24.851.096,15 |
17:20 |
|
UMPAS UMPAS HOLDING |
9,49 |
5,33 |
721.969,11 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING |
13,10 |
-1,13 |
33.956.728,01 |
17:18 |
|
USAK USAK SERAMIK |
12,64 |
-3,36 |
128.248.791,22 |
17:19 |
|
VAKBN VAKIFLAR BANKASI |
21,40 |
1,42 |
388.619.940,82 |
17:20 |
|
VAKFN VAKIF FIN. KIR. |
1,51 |
-1,31 |
22.387.186,58 |
17:20 |
|
VAKKO VAKKO TEKSTIL |
105,00 |
-0,66 |
23.177.998,30 |
17:19 |
|
VANGD VANET GIDA |
21,64 |
3,44 |
35.980.633,74 |
17:19 |
|
VBTYZ VBT YAZILIM |
29,50 |
1,37 |
82.808.548,18 |
17:20 |
|
VERTU VERUSATURK GIRISIM |
43,92 |
1,20 |
9.012.566,82 |
17:19 |
|
VERUS VERUSA HOLDING |
305,25 |
-2,48 |
30.140.168,50 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA |
17,22 |
0,12 |
36.565.574,36 |
17:20 |
|
VESTL VESTEL |
63,60 |
-0,63 |
165.531.813,65 |
17:20 |
|
VKFYO VAKIF YAT. ORT. |
20,88 |
-0,10 |
22.010.378,38 |
17:20 |
|
VKGYO VAKIF GMYO |
1,55 |
0,65 |
26.696.334,96 |
17:20 |
|
VKING VIKING KAGIT |
44,70 |
2,85 |
10.799.528,96 |
17:19 |
|
VRGYO VERA KONSEPT GMYO |
3,28 |
1,86 |
37.399.070,29 |
17:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
413,00 |
0,73 |
22.877.310,75 |
17:18 |
|
YATAS YATAS |
27,90 |
-2,65 |
39.857.862,36 |
17:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
15,38 |
-0,71 |
18.425.165,42 |
17:19 |
|
YBTAS YIBITAS INSAAT MALZEME |
129.997,50 |
0,00 |
910.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
168,70 |
-1,29 |
133.842.058,70 |
17:20 |
|
YESIL YESIL YATIRIM HOLDING |
1,55 |
1,31 |
117.200.783,55 |
17:20 |
|
YGGYO YENI GIMAT GMYO |
52,50 |
2,04 |
38.115.308,80 |
17:20 |
|
YGYO YESIL GMYO |
8,69 |
10,00 |
25.914.527,21 |
17:17 |
|
YIGIT YIGIT AKU |
55,70 |
-2,88 |
508.417.087,75 |
17:20 |
|
YKBNK YAPI VE KREDI BANK. |
28,56 |
-1,99 |
2.249.419.359,46 |
17:20 |
|
YKSLN YUKSELEN CELIK |
8,45 |
-1,29 |
3.204.999,63 |
17:18 |
|
YONGA YONGA MOBILYA |
67,20 |
-2,89 |
650.739,50 |
13:55 |
|
YUNSA YUNSA |
7,52 |
1,62 |
22.540.639,71 |
17:19 |
|
YYAPI YESIL YAPI |
5,10 |
1,59 |
118.869.149,30 |
17:20 |
|
YYLGD YAYLA GIDA |
11,20 |
-0,71 |
64.559.538,11 |
17:20 |
|
ZEDUR ZEDUR ENERJI |
8,59 |
1,42 |
11.581.419,30 |
17:20 |
|
ZOREN ZORLU ENERJI |
4,35 |
0,46 |
277.745.944,01 |
17:20 |
|
ZRGYO ZIRAAT GMYO |
7,97 |
3,24 |
34.601.524,18 |
17:20 |
Anasayfa
Haberler
DEX Teklifi(IDO)
BRC-SRC-20
Defi
Piyasalar
Çevirici