• BITCOIN/TL
    3434264,144
    % 2,98
  • ETHEREUM/TL
    134105
    % 6,37
  • RIPPLE/TL
    81.61
    % -8,20
  • BITCOIN CASH/TL
    20110,386
    % 2,41
  • LITECOIN/TL
    4640.15
    % -0,23
  • COSMOS HUB/TL
    346.03
    % 3,95
  • CARDANO/TL
    41.02
    % -1,71
  • TETHER/TL
    34.81
    % 0,18

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 24,32 -0,57 31.057.168,02 18:10
ACSEL ACIPAYAM SELULOZ 109,80 1,01 21.202.986,70 18:10
ADEL ADEL KALEMCILIK 35,02 0,63 68.459.721,20 18:10
ADESE ADESE GAYRIMENKUL 2,26 -5,44 368.412.089,98 18:10
ADGYO ADRA GMYO 31,62 1,02 38.363.085,66 18:10
AEFES ANADOLU EFES 207,10 0,93 845.250.738,60 18:10
AFYON AFYON CIMENTO 14,21 0,14 164.342.068,62 18:10
AGESA AGESA HAYAT EMEKLILIK 140,70 2,10 33.029.554,40 18:10
AGHOL ANADOLU GRUBU HOLDING 332,50 -0,15 154.416.485,75 18:10
AGROT AGROTECH TEKNOLOJI 13,76 -1,64 1.186.293.466,67 18:10
AGYO ATAKULE GMYO 8,47 1,80 104.836.402,65 18:10
AHGAZ AHLATCI DOGALGAZ 20,14 -0,20 41.063.090,06 18:10
AHSGY AHES GMYO 24,06 1,09 56.330.074,70 18:10
AKBNK AKBANK 62,75 -1,03 4.142.274.613,15 18:10
AKCNS AKCANSA 167,10 0,00 90.437.338,90 18:10
AKENR AK ENERJI 11,40 -0,26 108.533.374,84 18:10
AKFGY AKFEN GMYO 2,26 -0,88 62.599.953,24 18:10
AKFYE AKFEN YEN. ENERJI 18,35 -0,70 56.126.816,30 18:10
AKGRT AKSIGORTA 6,74 3,06 298.071.066,64 18:10
AKMGY AKMERKEZ GMYO 217,20 1,83 7.126.434,80 18:10
AKSA AKSA 10,66 0,38 270.772.222,60 18:10
AKSEN AKSA ENERJI 35,88 -1,05 102.772.420,32 18:10
AKSGY AKIS GMYO 7,16 -4,53 56.532.861,60 18:10
AKSUE AKSU ENERJI 11,63 -0,77 4.958.782,55 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,38 -3,98 45.353.418,20 18:10
ALARK ALARKO HOLDING 98,20 -0,30 356.105.197,35 18:10
ALBRK ALBARAKA TURK 6,26 -0,32 52.286.792,61 18:10
ALCAR ALARKO CARRIER 1.005,00 -0,59 26.736.818,00 18:10
ALCTL ALCATEL LUCENT TELETAS 120,50 -1,95 54.696.593,00 18:10
ALFAS ALFA SOLAR ENERJI 50,40 0,20 78.368.714,05 18:10
ALGYO ALARKO GMYO 20,90 1,95 94.900.410,70 18:10
ALKA ALKIM KAGIT 26,96 0,07 25.576.693,06 18:10
ALKIM ALKIM KIMYA 33,94 0,00 25.580.579,24 18:10
ALKLC ALTINKILIC GIDA VE SUT 33,02 1,16 330.276.331,82 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,25 -1,63 27.249.864,91 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,12 -0,86 673.680.410,33 18:10
ALTNY ALTINAY SAVUNMA 93,05 3,45 1.109.798.397,30 18:10
ALVES ALVES KABLO 35,86 3,34 342.664.995,34 18:10
ANELE ANEL ELEKTRIK 13,66 0,52 18.359.837,83 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,36 1,52 239.433.042,75 18:10
ANHYT ANADOLU HAYAT EMEK. 99,00 2,86 171.377.842,65 18:10
ANSGR ANADOLU SIGORTA 93,35 0,81 303.286.341,65 18:10
ARASE DOGU ARAS ENERJI 53,70 -2,36 38.794.004,00 18:10
ARCLK ARCELIK 145,30 1,75 314.734.102,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,24 0,49 88.648.105,02 18:10
ARENA ARENA BILGISAYAR 26,92 -0,37 31.584.093,28 18:10
ARSAN ARSAN TEKSTIL 23,90 1,36 49.573.465,04 18:10
ARTMS ARTEMIS HALI 32,24 -1,35 22.390.502,54 18:10
ARZUM ARZUM EV ALETLERI 41,48 2,42 41.457.584,66 18:10
ASELS ASELSAN 70,30 0,14 2.167.209.930,95 18:10
ASGYO ASCE GMYO 12,10 -1,22 54.299.163,09 18:10
ASTOR ASTOR ENERJI 93,90 -0,74 625.203.031,45 18:10
ASUZU ANADOLU ISUZU 67,70 1,50 152.178.720,40 18:10
ATAGY ATA GMYO 13,05 -2,39 47.609.860,72 18:10
ATAKP ATAKEY PATATES 46,62 -0,30 16.263.194,60 18:10
ATATP ATP YAZILIM 92,50 -1,49 40.965.058,25 18:10
ATEKS AKIN TEKSTIL 168,70 0,96 8.819.483,20 18:10
ATLAS ATLAS YAT. ORT. 6,19 0,65 6.189.081,66 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,00 -1,51 2.117.909,44 18:10
AVGYO AVRASYA GMYO 9,09 -2,26 33.257.211,77 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,60 -1,17 26.493.042,06 18:10
AVOD A.V.O.D GIDA VE TARIM 2,94 -3,29 22.673.682,90 18:10
AVPGY AVRUPAKENT GMYO 56,80 -2,91 221.167.729,90 18:10
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 95.054.542,01 18:10
AYCES ALTINYUNUS CESME 483,25 -0,67 18.473.603,25 18:10
AYDEM AYDEM ENERJI 24,52 -0,41 82.112.507,50 18:10
AYEN AYEN ENERJI 29,06 -0,21 17.824.126,34 18:10
AYES AYES CELIK HASIR VE CIT 8,34 -1,42 1.165.123,08 18:10
AYGAZ AYGAZ 178,40 0,00 67.393.873,00 18:10
AZTEK AZTEK TEKNOLOJI 48,02 0,25 76.045.389,98 18:10
BAGFS BAGFAS 22,90 0,17 20.259.184,92 18:10
BAHKM BAHADIR KIMYA 44,80 -1,32 73.991.882,18 18:10
BAKAB BAK AMBALAJ 39,20 -0,91 13.393.603,20 18:10
BALAT BALATACILAR BALATACILIK 63,65 3,58 8.776.295,55 18:10
BANVT BANVIT 322,00 -1,38 120.470.244,25 18:10
BARMA BAREM AMBALAJ 17,25 1,47 18.860.498,69 18:10
BASCM BASTAS BASKENT CIMENTO 11,93 -1,00 915.391,34 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,72 -0,54 33.120.637,52 18:10
BAYRK BAYRAK TABAN SANAYI 17,87 0,28 71.095.748,22 18:10
BEGYO BATI EGE GMYO 4,28 2,64 283.691.380,20 18:10
BERA BERA HOLDING 15,66 -1,39 104.244.506,69 18:10
BEYAZ BEYAZ FILO 25,36 -5,37 70.237.368,86 18:10
BFREN BOSCH FREN SISTEMLERI 700,00 -0,43 44.507.459,00 18:10
BIENY BIEN YAPI URUNLERI 32,64 -0,55 30.397.591,48 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,86 -2,80 17.411.035,28 18:10
BIMAS BIM MAGAZALAR 506,50 0,90 2.188.230.578,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 114,90 5,51 248.060.390,60 18:10
BINHO 1000 YATIRIMLAR HOL. 294,50 -2,16 279.766.429,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,66 -0,06 20.055.331,15 18:10
BIZIM BIZIM MAGAZALARI 29,12 0,83 14.926.804,04 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,51 -2,38 108.957.263,99 18:10
BLCYT BILICI YATIRIM 17,51 -0,23 17.376.265,60 18:10
BMSCH BMS CELIK HASIR 42,56 1,72 163.927.705,48 18:10
BMSTL BMS BIRLESIK METAL 30,20 0,67 111.108.746,88 18:10
BNTAS BANTAS AMBALAJ 12,58 0,16 114.348.103,53 18:10
BOBET BOGAZICI BETON SANAYI 22,02 1,01 91.705.099,04 18:10
BORLS BORLEASE OTOMOTIV 54,05 -3,40 76.268.561,05 18:10
BORSK BOR SEKER 23,60 -0,84 41.421.991,80 18:10
BOSSA BOSSA 8,69 -4,92 165.757.995,79 18:10
BRISA BRISA 97,00 -0,46 24.744.161,80 18:10
BRKO BIRKO MENSUCAT 7,74 -2,64 3.689.885,96 18:10
BRKSN BERKOSAN YALITIM 23,98 -0,17 20.799.413,54 18:10
BRKVY BIRIKIM VARLIK YONETIM 47,70 -2,73 48.923.713,44 18:10
BRLSM BIRLESIM MUHENDISLIK 14,98 0,47 68.330.500,45 18:10
BRMEN BIRLIK MENSUCAT 6,10 -4,69 1.830.067,75 18:10
BRSAN BORUSAN BORU SANAYI 455,00 -0,49 336.165.645,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.240,00 0,67 138.430.479,00 18:10
BSOKE BATISOKE CIMENTO 59,85 0,59 178.952.763,00 18:10
BTCIM BATI CIMENTO 148,50 1,78 348.071.150,10 18:10
BUCIM BURSA CIMENTO 7,99 1,01 33.781.060,25 18:10
BURCE BURCELIK 18,61 -1,53 60.745.756,54 18:10
BURVA BURCELIK VANA 116,50 -1,60 32.290.163,00 18:10
BVSAN BULBULOGLU VINC 93,10 -1,17 49.985.384,10 18:10
BYDNR BAYDONER RESTORANLARI 22,34 -0,27 28.378.847,46 18:10
CANTE CAN2 TERMIK 1,66 5,73 908.888.873,64 18:10
CASA CASA EMTIA PETROL 81,90 -1,33 2.163.241,80 18:10
CATES CATES ELEKTRIK 36,24 -0,44 45.416.619,74 18:10
CCOLA COCA COLA ICECEK 56,00 3,42 652.935.113,45 18:10
CELHA CELIK HALAT 23,66 -3,43 26.405.147,50 18:10
CEMAS CEMAS DOKUM 3,54 -0,56 121.325.578,19 18:10
CEMTS CEMTAS 9,02 0,45 38.412.184,26 18:10
CEMZY CEM ZEYTIN 10,80 0,93 266.790.488,75 18:10
CEOEM CEO EVENT MEDYA 29,08 -3,71 108.277.617,98 18:10
CIMSA CIMSA 40,16 0,35 274.709.198,38 18:10
CLEBI CELEBI 2.083,00 -0,14 121.180.116,00 18:10
CMBTN CIMBETON 2.770,00 -2,98 116.109.615,00 18:10
CMENT CIMENTAS 425,50 2,72 5.127.257,50 18:10
CONSE CONSUS ENERJI 2,70 0,00 25.886.869,52 18:10
COSMO COSMOS YAT. HOLDING 112,70 -0,53 37.095.538,80 18:10
CRDFA CREDITWEST FAKTORING 6,65 -2,92 41.892.586,52 18:10
CRFSA CARREFOURSA 106,00 1,34 69.161.110,60 18:10
CUSAN CUHADAROGLU METAL 21,00 -0,38 5.738.562,28 18:10
CVKMD CVK MADEN 285,75 -0,78 147.456.458,00 18:10
CWENE CW ENERJI 25,34 -3,13 313.363.953,92 18:10
DAGHL DAGI YATIRIM HOLDING 16,34 -0,37 16.537.520,58 18:10
DAGI DAGI GIYIM 13,81 0,07 28.869.284,46 18:10
DAPGM DAP GAYRIMENKUL 6,03 1,34 236.075.288,83 18:10
DARDL DARDANEL 6,34 4,11 233.200.564,17 18:10
DCTTR DCT TRADING DIS TICARET 29,98 4,17 200.429.246,64 18:10
DENGE DENGE HOLDING 3,18 4,26 150.718.525,00 18:10
DERHL DERLUKS YATIRIM HOLDING 10,76 0,09 37.346.246,97 18:10
DERIM DERIMOD 31,70 5,32 68.738.237,78 18:10
DESA DESA DERI 20,92 0,38 23.199.689,56 18:10
DESPC DESPEC BILGISAYAR 46,34 0,61 14.987.444,04 18:10
DEVA DEVA HOLDING 70,95 1,28 46.306.182,35 18:10
DGATE DATAGATE BILGISAYAR 41,34 -0,19 21.042.817,84 18:10
DGGYO DOGUS GMYO 44,10 4,26 10.713.682,54 18:10
DGNMO DOGANLAR MOBILYA 8,83 0,23 21.194.084,69 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 2,71 3.047.956,56 18:10
DITAS DITAS DOGAN 15,40 -0,65 48.651.930,48 18:10
DMRGD DMR UNLU MAMULLER 11,98 3,19 86.428.168,82 18:10
DMSAS DEMISAS DOKUM 6,32 -1,86 38.590.289,67 18:10
DNISI DINAMIK ISI MAKINA YALITIM 26,10 9,94 243.089.437,00 18:10
DOAS DOGUS OTOMOTIV 229,80 3,19 752.459.009,20 18:10
DOBUR DOGAN BURDA 190,50 4,10 167.243.054,30 18:10
DOCO DO-CO 6.047,50 1,00 41.690.310,00 18:10
DOFER DOFER YAPI MALZEMELERI 29,10 -0,75 14.820.955,56 18:10
DOGUB DOGUSAN 21,28 -0,47 8.968.901,50 18:10
DOHOL DOGAN HOLDING 14,44 1,19 421.757.636,90 18:10
DOKTA DOKTAS DOKUMCULUK 24,20 1,26 7.746.627,86 18:10
DURDO DURAN DOGAN BASIM 27,22 9,49 27.099.363,30 18:10
DURKN DURUKAN SEKERLEME 14,25 -2,86 103.518.194,72 18:10
DYOBY DYO BOYA 25,20 2,69 92.016.727,90 18:10
DZGYO DENIZ GMYO 10,72 1,23 83.141.117,80 18:10
EBEBK EBEBEK MAGAZACILIK 53,60 2,68 64.912.761,20 18:10
ECILC ECZACIBASI ILAC 48,64 0,54 107.141.671,48 18:10
ECZYT ECZACIBASI YATIRIM 202,50 -0,39 59.346.915,90 18:10
EDATA E-DATA TEKNOLOJI 14,04 -1,47 21.330.634,76 18:10
EDIP EDIP GAYRIMENKUL 24,78 -0,88 44.029.870,46 18:10
EFORC EFOR CAY SANAYI 40,92 -0,44 161.278.903,20 18:10
EGEEN EGE ENDUSTRI 10.430,00 -1,37 160.374.275,00 18:10
EGEPO NASMED EGEPOL 23,36 0,09 24.054.171,66 18:10
EGGUB EGE GUBRE 57,10 -0,44 31.304.188,40 18:10
EGPRO EGE PROFIL 161,90 2,21 30.650.554,40 18:10
EGSER EGE SERAMIK 3,76 -0,27 21.432.238,17 18:10
EKGYO EMLAK KONUT GMYO 13,72 0,81 5.200.544.927,80 18:10
EKIZ EKIZ KIMYA 56,55 -1,82 2.102.562,05 18:10
EKOS EKOS TEKNOLOJI 24,94 -0,80 90.826.835,02 18:10
EKSUN EKSUN GIDA 5,95 0,34 35.977.818,92 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,80 -0,53 154.783.700,14 18:10
EMKEL EMEK ELEKTRIK 12,99 -1,74 25.241.755,43 18:10
EMNIS EMINIS AMBALAJ 231,70 -4,26 1.204.743,50 18:10
ENERY ENERYA ENERJI 270,75 0,09 62.420.000,00 18:10
ENJSA ENERJISA ENERJI 62,00 -0,72 136.780.229,80 18:10
ENKAI ENKA INSAAT 53,30 -0,28 407.974.870,75 18:10
ENSRI ENSARI DERI 20,12 9,95 78.219.282,98 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,93 0,00 100.726.600,16 18:10
EPLAS EGEPLAST 5,90 -1,83 12.870.097,07 18:10
ERBOS ERBOSAN 183,20 0,66 21.478.165,30 18:10
ERCB ERCIYAS CELIK BORU 103,10 1,68 93.833.618,10 18:10
EREGL EREGLI DEMIR CELIK 26,10 0,38 3.828.536.348,10 18:10
ERSU ERSU GIDA 18,50 3,06 86.527.310,14 18:10
ESCAR ESCAR FILO 47,00 0,86 108.872.151,60 18:10
ESCOM ESCORT TEKNOLOJI 55,50 0,09 28.626.777,80 18:10
ESEN ESENBOGA ELEKTRIK 20,72 -0,10 32.515.933,10 18:10
ETILR ETILER GIDA 43,30 4,69 249.519.107,68 18:10
ETYAT EURO TREND YAT. ORT. 11,62 -2,68 2.579.982,73 18:10
EUHOL EURO YATIRIM HOLDING 7,20 -3,36 2.852.992,26 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,74 6,93 10.732.395,90 18:10
EUPWR EUROPOWER ENERJI 35,56 0,51 269.281.215,72 18:10
EUREN EUROPEN ENDUSTRI 11,31 0,18 139.489.355,20 18:10
EUYO EURO YAT. ORT. 10,13 -3,52 5.496.737,78 18:10
EYGYO EYG GMYO 8,18 2,25 32.278.626,97 18:10
FADE FADE GIDA 15,77 -0,50 23.240.005,51 18:10
FENER FENERBAHCE FUTBOL 107,00 -1,02 204.898.312,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 9,99 172.745.610,97 18:10
FMIZP F-M IZMIT PISTON 301,00 -1,47 27.553.480,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,15 0,06 87.901.488,98 18:10
FORMT FORMET METAL VE CAM 6,00 -2,76 275.429.598,96 18:10
FORTE FORTE BILGI ILETISIM 52,65 9,92 128.180.021,06 18:10
FRIGO FRIGO PAK GIDA 8,11 -0,37 25.443.817,15 18:10
FROTO FORD OTOSAN 996,50 0,20 1.798.534.050,50 18:10
FZLGY FUZUL GMYO 24,90 4,80 176.333.763,32 18:10
GARAN GARANTI BANKASI 123,80 -0,72 2.170.283.473,60 18:10
GARFA GARANTI FAKTORING 19,74 0,05 8.787.019,82 18:10
GEDIK GEDIK Y. MEN. DEG. 7,64 -1,42 6.606.694,13 18:10
GEDZA GEDIZ AMBALAJ 20,68 2,17 24.526.803,50 18:10
GENIL GEN ILAC 111,70 1,27 82.510.633,20 18:10
GENTS GENTAS 8,88 0,68 7.739.951,85 18:10
GEREL GERSAN ELEKTRIK 9,10 0,22 55.284.686,28 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,58 -0,31 181.755.310,94 18:10
GIPTA GIPTA OFIS KIRTASIYE 31,88 1,85 65.798.506,80 18:10
GLBMD GLOBAL MEN. DEG. 12,77 2,00 89.425.217,24 18:10
GLCVY GELECEK VARLIK YONETIMI 47,08 -1,96 19.466.680,68 18:10
GLRYH GULER YAT. HOLDING 12,30 3,71 53.040.901,69 18:10
GLYHO GLOBAL YAT. HOLDING 16,09 1,71 74.328.505,32 18:10
GMTAS GIMAT MAGAZACILIK 9,75 0,72 26.347.545,89 18:10
GOKNR GOKNUR GIDA 29,30 0,00 103.957.158,22 18:10
GOLTS GOLTAS CIMENTO 482,50 -1,53 143.293.492,75 18:10
GOODY GOOD-YEAR 16,37 0,55 21.943.899,08 18:10
GOZDE GOZDE GIRISIM 27,64 1,69 58.634.619,78 18:10
GRNYO GARANTI YAT. ORT. 9,06 1,23 19.529.960,95 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 178,50 -1,71 245.349.295,30 18:10
GRTHO GRAINTURK HOLDING 151,00 -5,74 69.308.930,40 18:10
GSDDE GSD DENIZCILIK 8,43 -1,29 17.224.215,33 18:10
GSDHO GSD HOLDING 3,96 -0,50 47.149.026,02 18:10
GSRAY GALATASARAY SPORTIF 6,96 0,58 111.573.857,74 18:10
GUBRF GUBRE FABRIK. 263,00 3,34 2.439.133.464,00 18:10
GUNDG GUNDOGDU GIDA 53,20 3,10 434.718.523,25 18:10
GWIND GALATA WIND ENERJI 27,16 0,89 77.493.165,28 18:10
GZNMI GEZINOMI SEYAHAT 65,15 1,80 21.759.397,20 18:10
HALKB T. HALK BANKASI 16,36 -0,91 559.729.267,10 18:10
HATEK HATAY TEKSTIL 12,00 -0,33 19.535.560,14 18:10
HATSN HATSAN GEMI 47,22 -0,71 50.036.561,60 18:10
HDFGS HEDEF GIRISIM 1,61 -3,01 30.570.805,82 18:10
HEDEF HEDEF HOLDING 3,05 -1,61 12.821.659,63 18:10
HEKTS HEKTAS 4,13 0,24 1.234.806.850,20 18:10
HKTM HIDROPAR HAREKET KONTROL 15,60 -1,02 68.230.057,74 18:10
HLGYO HALK GMYO 2,74 -1,08 119.417.995,79 18:10
HOROZ HOROZ LOJISTIK 64,45 0,55 340.547.631,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,40 1,34 309.504.298,25 18:10
HTTBT HITIT BILGISAYAR 36,56 0,66 25.433.819,10 18:10
HUBVC HUB GIRISIM 9,99 -2,15 26.447.686,18 18:10
HUNER HUN YENILENEBILIR ENERJI 3,24 -2,41 41.435.653,30 18:10
HURGZ HURRIYET GZT. 4,63 -0,22 76.975.320,00 18:10
ICBCT ICBC TURKEY BANK 14,01 -2,10 11.699.110,11 18:10
ICUGS ICU GIRISIM 29,62 9,79 79.630.458,94 18:10
IDGYO IDEALIST GMYO 2,69 -1,82 6.797.469,58 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,78 -0,65 156.940.667,62 18:10
IHAAS IHLAS HABER AJANSI 18,09 -10,00 258.750.855,15 18:10
IHEVA IHLAS EV ALETLERI 2,79 -10,00 73.601.675,82 18:10
IHGZT IHLAS GAZETECILIK 1,65 -9,84 49.157.499,57 18:10
IHLAS IHLAS HOLDING 3,93 -9,86 151.795.601,79 18:10
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 60.218.404,80 18:10
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 56.763.711,58 18:10
IMASM IMAS MAKINA 3,04 -0,98 49.831.270,41 18:10
INDES INDEKS BILGISAYAR 7,09 3,20 100.727.779,36 18:10
INFO INFO YATIRIM 2,34 -3,31 27.124.164,33 18:10
INGRM INGRAM BILISIM 442,50 -1,67 13.751.650,50 18:10
INTEK INNOSA TEKNOLOJI 464,75 -3,28 5.653.879,50 18:10
INTEM INTEMA 221,60 -1,86 17.082.572,80 18:10
INVEO INVEO YATIRIM HOLDING 7,60 -2,69 29.135.351,87 18:10
INVES INVESTCO HOLDING 332,75 -0,60 4.951.996,25 18:10
IPEKE IPEK DOGAL ENERJI 50,60 -1,56 225.444.115,70 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 102,90 -0,58 3.291.588,90 18:10
ISBTR IS BANKASI (B) 526.002,50 0,00 2.630.007,50 18:10
ISCTR IS BANKASI (C) 13,89 0,14 4.307.042.460,43 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,94 0,05 93.019.627,20 18:10
ISFIN IS FIN.KIR. 11,57 -0,60 74.120.909,10 18:10
ISGSY IS GIRISIM 33,68 -0,24 288.839.355,84 18:10
ISGYO IS GMYO 20,72 -2,81 270.188.188,86 18:10
ISKPL ISIK PLASTIK 19,09 -2,10 96.766.552,69 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,98 0,48 118.586.240,82 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,26 -0,22 10.630.224,64 18:10
ISYAT IS YAT. ORT. 8,75 0,34 11.907.567,22 18:10
IZENR IZDEMIR ENERJI 4,79 0,42 46.935.660,68 18:10
IZFAS IZMIR FIRCA 60,70 0,33 134.535.479,75 18:10
IZINV IZ YATIRIM HOLDING 46,70 2,32 29.658.781,72 18:10
IZMDC IZMIR DEMIR CELIK 5,32 -0,56 37.151.637,37 18:10
JANTS JANTSA JANT SANAYI 26,48 -1,19 101.789.002,64 18:10
KAPLM KAPLAMIN 198,80 -2,74 31.086.036,40 18:10
KAREL KAREL ELEKTRONIK 9,48 2,82 88.036.648,75 18:10
KARSN KARSAN OTOMOTIV 13,01 0,00 477.951.637,29 18:10
KARTN KARTONSAN 86,00 -1,15 23.319.949,80 18:10
KARYE KARTAL YEN. ENERJI 26,92 -0,88 48.293.810,24 18:10
KATMR KATMERCILER EKIPMAN 2,14 -0,93 117.027.160,45 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,54 -0,87 48.940.065,30 18:10
KBORU KUZEY BORU 78,65 0,32 88.043.858,50 18:10
KCAER KOCAER CELIK 14,31 -0,63 93.599.906,19 18:10
KCHOL KOC HOLDING 198,60 2,00 5.608.663.388,50 18:10
KENT KENT GIDA 782,50 -0,38 2.996.569,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,79 2.988.673,60 18:10
KERVT KEREVITAS GIDA 14,88 -1,98 63.323.313,48 18:10
KFEIN KAFEIN YAZILIM 84,70 -0,53 39.621.636,70 18:10
KGYO KORAY GMYO 48,64 -2,45 23.990.035,22 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 -2,74 37.582.247,93 18:10
KLGYO KILER GMYO 4,60 -2,95 36.748.514,54 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,38 1,54 146.843.254,18 18:10
KLMSN KLIMASAN KLIMA 27,12 -2,38 16.099.751,92 18:10
KLNMA T. KALKINMA BANK. 15,05 -1,31 2.196.758,20 18:10
KLRHO KILER HOLDING 29,18 0,69 20.133.877,82 18:10
KLSER KALESERAMIK 34,42 -0,75 201.309.453,48 18:10
KLSYN KOLEKSIYON MOBILYA 5,88 2,08 15.572.544,01 18:10
KMPUR KIMTEKS POLIURETAN 18,90 -1,00 35.350.529,61 18:10
KNFRT KONFRUT GIDA 10,90 -0,73 9.497.699,11 18:10
KOCMT KOC METALURJI 16,16 0,56 108.982.443,37 18:10
KONKA KONYA KAGIT 40,92 2,25 68.250.061,10 18:10
KONTR KONTROLMATIK TEKNOLOJI 44,96 -1,66 525.102.317,78 18:10
KONYA KONYA CIMENTO 6.955,00 -1,49 99.465.900,00 18:10
KOPOL KOZA POLYESTER 5,73 -3,21 88.206.165,95 18:10
KORDS KORDSA TEKNIK TEKSTIL 73,35 0,89 91.782.394,20 18:10
KOTON KOTON MAGAZACILIK 19,76 0,61 62.121.770,79 18:10
KOZAA KOZA MADENCILIK 68,50 -2,42 849.450.600,65 18:10
KOZAL KOZA ALTIN 23,88 1,19 1.914.317.367,26 18:10
KRDMA KARDEMIR (A) 27,80 -0,36 103.124.254,78 18:10
KRDMB KARDEMIR (B) 22,72 0,44 98.521.673,96 18:10
KRDMD KARDEMIR (D) 27,62 -0,29 1.364.365.092,94 18:10
KRGYO KORFEZ GMYO 47,00 -3,49 118.264.960,08 18:10
KRONT KRON TEKNOLOJI 22,56 -0,62 14.357.040,90 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,33 0,00 5.943.279,63 18:10
KRSTL KRISTAL KOLA 5,95 0,17 42.999.005,45 18:10
KRTEK KARSU TEKSTIL 28,74 -0,21 20.394.811,14 18:10
KRVGD KERVAN GIDA 2,27 -0,44 20.906.476,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.865,00 -3,54 6.670.237,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 58,35 -2,99 723.935.449,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,20 -0,08 30.415.320,65 18:10
KUTPO KUTAHYA PORSELEN 75,85 -3,07 31.725.253,90 18:10
KUVVA KUVVA GIDA 59,95 3,36 9.199.421,30 18:10
KUYAS KUYAS YATIRIM 17,00 -1,28 58.176.860,42 18:10
KZBGY KIZILBUK GYO 28,60 -6,72 299.454.996,64 18:10
KZGYO KUZUGRUP GMYO 24,08 0,67 101.013.033,88 18:10
LIDER LDR TURIZM 123,90 -2,36 34.605.681,60 18:10
LIDFA LIDER FAKTORING 2,93 -3,93 72.230.722,41 18:10
LILAK LILA KAGIT 27,74 -2,12 121.713.455,90 18:10
LINK LINK BILGISAYAR 535,00 -0,56 25.431.128,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,38 1,58 25.057.856,45 18:10
LMKDC LIMAK DOGU ANADOLU 26,06 -1,81 157.725.476,56 18:10
LOGO LOGO YAZILIM 121,60 3,49 71.479.576,90 18:10
LRSHO LORAS HOLDING 2,48 -4,25 56.977.332,89 18:10
LUKSK LUKS KADIFE 94,90 -0,42 10.707.780,10 18:10
LYDHO LYDIA HOLDING 109,50 -5,44 56.023.482,80 18:10
LYDYE LYDIA YESIL ENERJI 9.750,00 -2,23 7.557.717,50 18:10
MAALT MARMARIS ALTINYUNUS 814,00 -1,33 16.982.707,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 108,30 1,21 22.550.194,90 18:10
MAGEN MARGUN ENERJI 19,09 -0,26 45.098.001,91 18:10
MAKIM MAKIM MAKINE 24,30 0,83 11.435.336,06 18:10
MAKTK MAKINA TAKIM 6,64 -0,60 29.035.627,50 18:10
MANAS MANAS ENERJI YONETIMI 9,33 4,13 127.421.980,78 18:10
MANASR MANAS ENERJI YONETIMI - RHKP 8,30 4,67 20.886.210,74 18:10
MARBL TUREKS TURUNC MADENCILIK 13,14 0,92 77.526.165,12 18:10
MARKA MARKA YATIRIM HOLDING 58,00 5,26 26.635.470,10 18:10
MARTI MARTI OTEL 3,25 -1,81 62.498.643,17 18:10
MAVI MAVI GIYIM 85,00 1,80 619.429.760,95 18:10
MEDTR MEDITERA TIBBI MALZEME 50,35 -0,40 26.971.019,77 18:10
MEGAP MEGA POLIETILEN 3,08 -0,65 4.487.066,12 18:10
MEGMT MEGA METAL 31,34 -0,63 87.977.700,08 18:10
MEKAG MEKA GLOBAL MAKINE 41,96 -0,47 21.713.212,38 18:10
MEPET METRO PETROL VE TESISLERI 9,99 -0,50 16.917.490,38 18:10
MERCN MERCAN KIMYA 12,68 -1,40 17.861.012,04 18:10
MERIT MERIT TURIZM 195,90 6,01 138.575.538,40 18:10
MERKO MERKO GIDA 14,49 -0,75 27.674.056,99 18:10
METRO METRO HOLDING 3,10 2,99 176.117.190,38 18:10
METUR METEMTUR YATIRIM 14,39 -3,03 20.938.643,46 18:10
MGROS MIGROS TICARET 495,25 -0,05 614.690.853,50 18:10
MHRGY MHR GMYO 5,03 -1,76 16.421.858,29 18:10
MIATK MIA TEKNOLOJI 43,60 -0,05 475.591.375,40 18:10
MMCAS MMC SAN. VE TIC. YAT. 19,66 -1,60 798.569,38 18:10
MNDRS MENDERES TEKSTIL 10,99 -0,99 53.733.524,80 18:10
MNDTR MONDI TURKEY 5,96 -0,50 11.312.456,72 18:10
MOBTL MOBILTEL ILETISIM 4,22 -1,40 62.618.111,34 18:10
MOGAN MOGAN ENERJI 10,08 -0,10 109.761.262,34 18:10
MPARK MLP SAGLIK 396,50 1,15 131.178.619,25 18:10
MRGYO MARTI GMYO 5,45 -3,02 177.491.714,36 18:10
MRSHL MARSHALL 1.608,00 -0,74 29.468.658,00 18:10
MSGYO MISTRAL GMYO 14,56 -1,69 12.305.324,21 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,11 -1,39 39.982.524,33 18:10
MTRYO METRO YAT. ORT. 7,35 -0,68 7.725.909,78 18:10
MZHLD MAZHAR ZORLU HOLDING 7,65 1,32 39.689.878,65 18:10
NATEN NATUREL ENERJI 49,40 0,00 42.106.791,58 18:10
NETAS NETAS TELEKOM. 72,00 -0,07 45.072.575,35 18:10
NIBAS NIGBAS NIGDE BETON 18,61 2,03 122.827.352,19 18:10
NTGAZ NATURELGAZ 6,25 4,87 113.500.808,52 18:10
NTHOL NET HOLDING 46,00 1,46 96.842.210,04 18:10
NUGYO NUROL GMYO 8,14 -0,61 36.940.372,78 18:10
NUHCM NUH CIMENTO 316,25 -2,24 43.709.795,25 18:10
OBAMS OBA MAKARNACILIK 47,10 5,27 530.461.334,44 18:10
OBASE OBASE BILGISAYAR 32,72 -5,38 35.958.804,56 18:10
ODAS ODAS ELEKTRIK 6,47 3,03 484.711.998,33 18:10
ODINE ODINE TEKNOLOJI 109,90 -0,09 389.929.364,80 18:10
OFSYM OFIS YEM GIDA 38,90 -1,27 23.321.921,78 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,20 -1,80 123.594.866,80 18:10
ONRYT ONUR TEKNOLOJI 75,85 1,13 433.854.845,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,60 2,45 51.084.583,09 18:10
ORGE ORGE ENERJI ELEKTRIK 84,40 1,69 68.446.151,80 18:10
ORMA ORMA ORMAN MAHSULLERI 199,00 -1,09 2.671.985,80 18:10
OSMEN OSMANLI MENKUL 9,16 -0,43 17.470.650,63 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,60 -2,05 117.356.241,56 18:10
OTKAR OTOKAR 487,00 -0,10 309.696.371,25 18:10
OTTO OTTO HOLDING 546,50 4,10 21.271.619,00 18:10
OYAKC OYAK CIMENTO 72,20 -1,70 188.054.622,95 18:10
OYAYO OYAK YAT. ORT. 26,40 -3,44 19.414.233,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,47 0,95 45.833.624,59 18:10
OYYAT OYAK YATIRIM MENKUL 34,98 -0,91 11.674.431,02 18:10
OZATD OZATA DENIZCILIK 89,40 0,79 214.345.155,60 18:10
OZGYO OZDERICI GMYO 5,58 -2,62 24.490.815,90 18:10
OZKGY OZAK GMYO 12,86 -0,77 78.418.085,45 18:10
OZRDN OZERDEN AMBALAJ 9,11 1,33 24.389.253,90 18:10
OZSUB OZSU BALIK 31,66 1,80 59.303.712,26 18:10
OZYSR OZYASAR TEL 27,24 -1,66 49.982.170,34 18:10
PAGYO PANORA GMYO 72,00 2,93 20.320.084,35 18:10
PAMEL PAMEL ELEKTRIK 92,55 1,31 9.411.866,35 18:10
PAPIL PAPILON SAVUNMA 15,10 -4,49 1.181.082.381,54 18:10
PARSN PARSAN 92,60 -1,28 40.532.290,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 27,60 1,25 98.886.853,62 18:10
PATEK PASIFIK TEKNOLOJI 91,95 -3,11 234.911.533,30 18:10
PCILT PC ILETISIM MEDYA 17,12 -0,75 19.479.281,55 18:10
PEHOL PERA YATIRIM HOLDING 1,67 -1,18 146.421.391,01 18:10
PEKGY PEKER GMYO 5,47 2,63 818.397.989,44 18:10
PENGD PENGUEN GIDA 7,05 1,59 85.620.592,87 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,22 0,33 48.989.054,49 18:10
PETKM PETKIM 18,95 0,58 769.636.129,97 18:10
PETUN PINAR ET VE UN 10,90 2,06 61.024.006,24 18:10
PGSUS PEGASUS 220,40 0,00 1.912.138.164,80 18:10
PINSU PINAR SU 6,70 -0,45 16.611.144,76 18:10
PKART PLASTIKKART 62,50 1,63 70.432.829,60 18:10
PKENT PETROKENT TURIZM 226,70 0,09 29.359.767,20 18:10
PLTUR PLATFORM TURIZM 31,24 3,79 145.555.683,64 18:10
PNLSN PANELSAN CATI CEPHE 40,10 -0,05 15.654.548,82 18:10
PNSUT PINAR SUT 10,23 0,99 14.280.583,93 18:10
POLHO POLISAN HOLDING 11,70 3,08 52.117.281,73 18:10
POLTK POLITEKNIK METAL 7.250,00 1,05 50.124.140,00 18:10
PRDGS PARDUS GIRISIM 5,83 0,17 48.261.780,87 18:10
PRKAB TURK PRYSMIAN KABLO 29,16 -0,14 21.173.228,34 18:10
PRKME PARK ELEK.MADENCILIK 17,99 0,39 12.285.920,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 8,72 -4,80 65.859.790,12 18:10
PSDTC PERGAMON DIS TICARET 84,95 9,97 83.842.164,60 18:10
PSGYO PASIFIK GMYO 1,62 -2,41 114.748.613,71 18:10
QNBFK QNB FINANSAL KIRALAMA 89,00 0,74 2.026.233,55 18:10
QNBTR QNB BANK 270,00 1,03 3.667.412,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,90 1,05 47.357.847,50 18:10
RALYH RAL YATIRIM HOLDING 290,00 0,00 46.992.870,75 18:10
RAYSG RAY SIGORTA 545,00 9,93 136.025.582,25 18:10
REEDR REEDER TEKNOLOJI 14,98 1,35 927.781.032,32 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 126,10 1,69 117.742.243,90 18:10
RNPOL RAINBOW POLIKARBONAT 26,08 -0,38 9.537.912,64 18:10
RODRG RODRIGO TEKSTIL 20,64 -0,10 14.144.664,24 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 15,85 2,92 480.995.606,10 18:10
RUBNS RUBENIS TEKSTIL 30,48 -0,46 30.799.261,38 18:10
RYGYO REYSAS GMYO 15,36 3,64 291.046.665,85 18:10
RYSAS REYSAS LOJISTIK 19,63 9,97 154.170.230,45 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 66,65 0,76 61.218.680,80 18:10
SAHOL SABANCI HOLDING 94,20 0,86 1.397.811.839,50 18:10
SAMAT SARAY MATBAACILIK 18,65 -1,69 60.860.439,36 18:10
SANEL SANEL MUHENDISLIK 25,00 -2,72 3.574.029,62 18:10
SANFM SANIFOAM ENDUSTRI 39,88 2,26 58.686.078,32 18:10
SANKO SANKO PAZARLAMA 24,82 2,39 13.607.960,58 18:10
SARKY SARKUYSAN 19,16 0,21 26.368.676,91 18:10
SASA SASA POLYESTER 4,36 2,83 3.741.869.454,33 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,02 -0,09 41.168.268,14 18:10
SDTTR SDT UZAY VE SAVUNMA 228,60 0,79 208.306.730,70 18:10
SEGMN SEGMEN KARDESLER GIDA 18,96 0,26 53.927.463,95 18:10
SEGYO SEKER GMYO 4,55 -3,40 90.298.398,64 18:10
SEKFK SEKER FIN. KIR. 8,09 -0,98 27.655.801,17 18:10
SEKUR SEKURO PLASTIK 13,87 -1,70 14.715.153,60 18:10
SELEC SELCUK ECZA DEPOSU 84,40 0,66 107.640.230,35 18:10
SELGD SELCUK GIDA 44,46 -3,22 11.957.364,74 18:10
SELVA SELVA GIDA 11,14 -0,36 33.731.281,00 18:10
SEYKM SEYITLER KIMYA 3,99 4,18 60.033.707,40 18:10
SILVR SILVERLINE ENDUSTRI 21,26 3,30 73.776.848,80 18:10
SISE SISE CAM 41,32 0,54 1.691.390.974,40 18:10
SKBNK SEKERBANK 4,58 -0,43 286.087.334,94 18:10
SKTAS SOKTAS 4,71 2,39 23.263.068,41 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,80 1,21 33.463.427,40 18:10
SKYMD SEKER YATIRIM 11,05 -0,45 15.055.274,56 18:10
SMART SMARTIKS YAZILIM 28,72 -0,90 35.176.593,34 18:10
SMRTG SMART GUNES ENERJISI TEK. 39,10 -0,66 93.742.416,76 18:10
SNGYO SINPAS GMYO 9,24 -3,45 404.714.050,52 18:10
SNICA SANICA ISI SANAYI 5,41 0,56 71.029.561,38 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,02 -2,13 2.919.156,14 18:10
SNPAM SONMEZ PAMUKLU 59,00 0,00 1.513.631,50 18:10
SODSN SODAS SODYUM SANAYII 106,00 0,76 1.467.888,00 18:10
SOKE SOKE DEGIRMENCILIK 14,87 3,91 151.531.933,96 18:10
SOKM SOK MARKETLER TICARET 42,32 2,47 376.616.528,06 18:10
SONME SONMEZ FILAMENT 75,15 -0,66 6.135.738,15 18:10
SRVGY SERVET GMYO 287,00 1,15 65.053.267,75 18:10
SUMAS SUMAS SUNI TAHTA 320,00 -1,23 694.718,75 18:10
SUNTK SUN TEKSTIL 29,74 -0,60 38.080.926,82 18:10
SURGY SUR TATIL EVLERI GMYO 41,40 -1,94 30.754.023,36 18:10
SUWEN SUWEN TEKSTIL 28,56 2,15 35.545.212,74 18:10
TABGD TAB GIDA 147,70 0,96 106.736.169,80 18:10
TARKM TARKIM BITKI KORUMA 443,00 -0,62 56.611.127,25 18:10
TATEN TATLIPINAR ENERJI URETIM 40,68 1,65 181.344.880,38 18:10
TATGD TAT GIDA 22,70 -0,87 15.467.718,52 18:10
TAVHL TAV HAVALIMANLARI 278,75 0,63 419.090.523,25 18:10
TBORG T.TUBORG 135,30 -1,10 44.765.332,30 18:10
TCELL TURKCELL 94,15 0,27 2.357.332.918,05 18:10
TCKRC KIRAC GALVANIZ 28,60 -2,39 191.974.743,86 18:10
TDGYO TREND GMYO 12,01 -1,56 20.078.760,89 18:10
TEKTU TEK-ART TURIZM 4,65 -1,90 76.002.368,68 18:10
TERA TERA YATIRIM MENKUL DEGERLER 29,74 -0,87 17.071.454,60 18:10
TEZOL EUROPAP TEZOL KAGIT 17,09 -1,16 50.182.967,64 18:10
TGSAS TGS DIS TICARET 58,25 -0,60 65.675.312,55 18:10
THYAO TURK HAVA YOLLARI 289,00 0,70 8.035.163.683,25 18:10
TKFEN TEKFEN HOLDING 81,15 -0,61 264.423.085,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 31,98 3,29 186.496.498,62 18:10
TLMAN TRABZON LIMAN 95,80 0,00 15.179.283,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,30 -1,68 8.820.773,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 112,90 1,07 151.661.671,70 18:10
TNZTP TAPDI TINAZTEPE 63,05 -0,47 20.727.435,05 18:10
TOASO TOFAS OTO. FAB. 210,50 6,74 4.417.613.382,50 18:10
TRCAS TURCAS PETROL 23,82 0,68 26.623.215,20 18:10
TRGYO TORUNLAR GMYO 60,50 2,02 132.717.137,80 18:10
TRILC TURK ILAC SERUM 18,51 -0,05 143.246.579,95 18:10
TSGYO TSKB GMYO 9,24 -0,43 63.231.421,28 18:10
TSKB T.S.K.B. 12,57 -1,02 161.327.073,50 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 75.922.703,61 18:10
TTKOM TURK TELEKOM 46,22 0,09 970.796.241,96 18:10
TTRAK TURK TRAKTOR 761,00 -0,91 309.438.428,00 18:10
TUCLK TUGCELIK 10,33 -0,10 35.663.772,06 18:10
TUKAS TUKAS 6,89 0,15 83.312.484,64 18:10
TUPRS TUPRAS 152,40 2,49 4.680.998.109,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 124,20 -0,24 72.167.442,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 507,50 -2,40 9.575.815,50 18:10
TURSG TURKIYE SIGORTA 13,34 0,60 471.332.434,35 18:10
UFUK UFUK YATIRIM 538,00 2,77 25.784.450,50 18:10
ULAS ULASLAR TURIZM YAT. 34,50 2,86 16.655.811,44 18:10
ULKER ULKER BISKUVI 114,70 0,35 719.163.046,70 18:10
ULUFA ULUSAL FAKTORING 14,75 -1,47 20.664.670,98 18:10
ULUSE ULUSOY ELEKTRIK 175,80 -1,24 25.219.293,20 18:10
ULUUN ULUSOY UN SANAYI 6,45 0,62 87.237.778,56 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 -0,87 7.396.534,71 18:10
USAK USAK SERAMIK 11,03 -0,45 64.514.483,85 18:10
VAKBN VAKIFLAR BANKASI 23,10 -1,28 608.476.120,02 18:10
VAKFN VAKIF FIN. KIR. 1,69 -1,74 116.347.982,82 18:10
VAKKO VAKKO TEKSTIL 87,85 0,80 65.054.379,05 18:10
VANGD VANET GIDA 19,70 -2,48 9.575.879,19 18:10
VBTYZ VBT YAZILIM 25,56 -0,08 50.665.582,68 18:10
VERTU VERUSATURK GIRISIM 39,16 0,15 10.109.067,22 18:10
VERUS VERUSA HOLDING 274,50 -1,52 17.976.939,75 18:10
VESBE VESTEL BEYAZ ESYA 17,37 1,58 286.182.210,47 18:10
VESTL VESTEL 69,40 8,78 943.618.593,85 18:10
VKFYO VAKIF YAT. ORT. 21,10 0,09 20.804.343,02 18:10
VKGYO VAKIF GMYO 2,17 -1,36 173.648.201,45 18:10
VKING VIKING KAGIT 32,62 9,98 78.543.074,02 18:10
VRGYO VERA KONSEPT GMYO 2,88 -0,69 152.325.720,12 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 474,25 -0,78 37.977.673,25 18:10
YATAS YATAS 27,98 3,63 55.003.590,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,10 -9,99 350.519.385,62 18:10
YBTAS YIBITAS INSAAT MALZEME 103.005,00 0,93 1.958.440,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,45 -1,25 266.222.485,70 18:10
YESIL YESIL YATIRIM HOLDING 2,19 -5,19 781.614.705,22 18:10
YGGYO YENI GIMAT GMYO 63,70 2,58 31.313.584,90 18:10
YGYO YESIL GMYO 11,03 -7,15 833.043.931,94 18:10
YIGIT YIGIT AKU 36,54 -2,56 431.247.069,04 18:10
YKBNK YAPI VE KREDI BANK. 30,38 0,66 7.031.041.188,06 18:10
YKSLN YUKSELEN CELIK 7,42 0,00 7.340.152,01 18:10
YONGA YONGA MOBILYA 66,00 0,30 1.482.541,75 18:10
YUNSA YUNSA 6,53 0,93 36.706.315,78 18:10
YYAPI YESIL YAPI 7,08 0,00 473.110.699,56 18:10
YYLGD YAYLA GIDA 10,39 -1,05 53.745.550,88 18:10
ZEDUR ZEDUR ENERJI 8,17 -0,37 8.157.688,57 18:10
ZOREN ZORLU ENERJI 4,40 0,00 743.811.877,29 18:10
ZRGYO ZIRAAT GMYO 13,98 2,95 73.622.733,36 18:10
Social media & sharing icons powered by UltimatelySocial
error

Bizi Takip Edin

Twitter
YouTube
Instagram
Telegram