Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.487,96	-1.41	18:10
AK PORTFOY DEGER ODAKLI 100	1.283,58	-0.97	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.198,84	-0.37	18:10
BIST 100	9.567,10	-1.12	18:10
100 AGIRLIK SINIRLAMALI 10	9.570,88	-1.12	18:10
100 AGIRLIK SINIRLAMALI 25	9.568,93	-1.12	18:10
BIST 100-30	16.964,33	-0.9	18:10
BIST 30	10.515,20	-1.2	18:10
30 AGIRLIK SINIRLAMALI 10	10.758,08	-1.19	18:10
30 AGIRLIK SINIRLAMALI 25	10.516,81	-1.2	18:10
BIST 50	8.472,60	-1.19	18:10
50-30	7.820,49	-1.12	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.588,17	-1.19	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.817,53	-1.12	18:10
500	10.953,35	-0.85	18:10
ADANA	62.884,38	-2.57	18:10
ALTIN TAHVILI	6.255,00	0.34	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.185,72	-1.33	18:05
ANA	28.610,07	0.5	18:10
ANKARA	16.425,45	-0.87	18:10
ANTALYA	9.687,10	-0.68	18:10
ARACI KURUMLAR	38.845,43	-0.83	18:09
AYDIN	6.552,02	0.25	18:10
BALIKESIR	9.568,68	-0.61	18:10
BANKA	13.158,03	-0.96	18:10
BANKA DISI LIKIT 10	11.345,80	-1.4	18:10
BILISIM	5.056,06	-0.56	18:10
BURSA	16.079,22	-0.54	18:10
DENIZLI	8.047,99	-0.78	18:10
ELEKTRIK	478,57	0.27	18:10
FIN KIR FAKTORING	3.342,41	-0.93	18:10
GAYRIMENKUL YO	2.991,72	0.62	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	2.991,72	0.62	18:10
GERI ALIM	9.250,05	-1.09	18:10
GIDA ICECEK	12.001,88	-1.27	18:10
HALKA ARZ	86.338,32	-0.38	18:10
HIZMETLER	9.468,05	-1.22	18:10
HOLDING VE YATIRIM	8.593,46	-1.16	18:10
ILETISIM	2.315,28	-3.62	18:10
INSAAT	10.704,84	-1.45	18:10
ISTANBUL	12.389,19	-1.48	18:10
IZMIR	16.117,19	-0.14	18:10
KATILIM 100	8.964,43	-0.74	18:10
KATILIM 30	9.318,13	-1.01	18:10
KATILIM 50	9.219,65	-0.88	18:10
KATILIM SURDURULEBILIRLIK	11.246,63	-1.13	18:10
KATILIM TEMETTU	9.933,56	-0.97	18:10
KATILIM TUM	9.394,13	-0.61	18:10
KAYSERI	30.005,71	-0.08	18:10
KIMYA PETROL PLASTIK	12.070,10	-0.09	18:10
KOBI SANAYI	24.732,15	0.12	18:10
KOCAELI	25.439,43	-0.35	18:10
KONYA	9.086,37	0.47	18:10
KURUMSAL YONETIM	8.020,09	-1.13	18:10
LIKIT BANKA	11.716,75	-1	18:10
MADENCILIK	6.932,67	3.03	18:10
MALI	10.704,92	-0.87	18:10
MANISA	3.689,37	-0.5	18:10
MENKUL KIYM YO	3.407,70	0.07	18:09
METAL ANA	15.960,37	-0.03	18:10
METAL ESYA MAKINA	20.313,35	-1.5	18:10
ORMAN KAGIT BASIM	5.333,41	0.06	18:10
SIGORTA	49.803,17	-1.38	18:10
SINAI	13.060,40	-0.47	18:10
SINAI AGIRLIK SINIRLAMALI	13.060,40	-0.47	18:10
SPOR	3.799,74	-3.96	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.043,69	0.11	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.100,04	0.33	17:25
SURDURULEBILIRLIK	13.106,34	-1.22	18:10
SURDURULEBILIRLIK 25	13.597,16	-1.38	18:10
TAS TOPRAK	13.188,09	-0.29	18:10
TEKIRDAG	38.920,20	-0.68	18:10
TEKNOLOJI	12.775,39	-0.96	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.679,02	-0.66	18:10
TEKSTIL DERI	3.546,10	-0.38	18:10
TEMETTU	10.141,14	-1.19	18:10
TEMETTU 25	13.342,39	-1.37	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.248,11	-1.48	18:10
TICARET	26.085,91	-0.32	18:10
TUM	11.012,39	-0.84	18:10
TUM-100	33.339,94	0.02	18:10
TURIZM	1.253,47	-0.11	18:09
ULASTIRMA	33.749,55	-1.95	18:10
YESIL OSBA EUROBOND USD	1.034,73	0.06	17:25
YESIL OSBA EUROBOND USD (TL)	1.090,60	0.28	17:25
YILDIZ	10.318,31	-0.93	18:10
GARANTI BBVA IKLIM	7.505,05	-1.41	18:10
HALKBANK SURDURULEBILIRLIK 30	853,70	-1.37	18:10
IS BANKASI ISTIRAKLERI	21.736,00	-1.15	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.936,87	-1.19	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	922,64	-0.06	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	846,62	-0.95	18:10
QNB FINANSBANK TEMIZ ENERJI	140,35	-0.2	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.090,17	-2.02	18:10

Tüm Endeksler

Bizi Takip Edin