Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	206,30	-1,95	18:05:10
AGHOL	318,50	-1,39	17:59:52
AGROT	15,38	-1,73	17:59:48
AKBNK	56,20	-0,71	18:00:00
AKFGY	2,06	-0,48	17:59:48
AKFYE	20,14	-2,14	17:59:59
AKSA	8,87	-0,34	17:59:39
AKSEN	37,14	0,43	17:59:43
ALARK	92,75	-0,91	17:59:49
ALFAS	53,60	1,13	17:59:30
ARCLK	138,70	-2,19	17:59:43
ARDYZ	36,90	-0,16	17:59:48
ASELS	57,30	-1,80	18:09:26
ASTOR	78,20	-1,20	18:00:00
BERA	15,28	-1,61	17:59:52
BFREN	749,50	0,33	17:58:32
BIMAS	570,50	0,53	18:05:10
BINHO	379,75	-1,87	17:59:47
BRSAN	549,50	-4,43	17:59:58
BRYAT	2.128,00	-3,40	17:59:34
BTCIM	225,30	-2,04	17:59:59
CANTE	1,63	-0,61	17:59:59
CCOLA	62,75	-2,41	18:00:00
CIMSA	35,94	1,18	18:00:00
CWENE	184,80	-1,12	17:59:59
DOAS	219,60	-1,74	17:59:59
DOHOL	14,43	-0,35	18:09:26
ECILC	46,92	-1,92	17:59:59
ECZYT	197,60	-1,45	17:59:44
EGEEN	11.117,50	0,02	17:59:54
EKGYO	11,20	-1,23	17:59:59
ENERY	202,90	2,73	17:59:41
ENJSA	56,50	-0,09	17:59:52

Menkul	Fiyat	%	Zaman
ENKAI	48,22	-3,37	17:59:54
EREGL	47,92	1,01	17:59:59
EUPWR	84,45	-2,26	17:59:59
EUREN	14,17	-0,84	18:00:00
FROTO	894,00	-2,40	17:59:51
GARAN	111,70	0,63	18:00:00
GESAN	42,44	1,73	17:59:53
GOLTS	459,75	2,28	17:59:37
GUBRF	188,40	3,23	17:59:59
HALKB	16,06	-1,11	17:59:52
HEKTS	12,04	0,58	17:59:59
ISCTR	12,71	-1,17	17:59:54
ISGYO	17,04	0,83	17:59:47
ISMEN	36,14	-1,04	17:59:52
IZENR	19,52	-0,10	17:59:58
KAYSE	23,12	-0,26	17:59:33
KCAER	42,04	2,84	17:59:49
KCHOL	172,50	-1,54	17:59:59
KLSER	40,94	0,74	17:59:38
KONTR	44,86	-1,32	17:59:43
KONYA	6.840,00	-0,40	17:59:52
KOZAA	67,95	7,52	17:59:57
KOZAL	24,00	1,95	17:59:59
KRDMD	23,70	-1,17	17:59:59
KTLEV	52,50	-0,28	17:59:58
LMKDC	22,72	-0,79	17:59:35
MAVI	91,20	-3,34	17:59:44
MGROS	508,50	1,09	17:59:52
MIATK	44,16	-1,38	17:59:51
ODAS	6,80	1,34	17:59:49
OTKAR	452,75	-0,77	17:59:44
OYAKC	63,10	-0,94	17:59:24
PEKGY	4,87	-2,01	17:59:59

Menkul	Fiyat	%	Zaman
PETKM	22,74	-1,98	17:59:59
PGSUS	239,10	-2,49	17:59:59
QUAGR	2,99	-0,33	17:59:32
REEDR	28,58	-1,85	18:00:00
SAHOL	91,10	0,00	18:05:10
SASA	4,26	-2,52	18:00:01
SDTTR	234,40	-0,47	17:59:47
SISE	40,80	-1,69	17:59:59
SKBNK	4,57	-0,22	17:59:59
SMRTG	41,08	-2,00	17:59:59
SOKM	45,80	-2,43	18:09:06
TABGD	152,40	-1,04	17:59:49
TAVHL	253,75	-0,98	17:59:54
TCELL	91,40	-3,38	17:59:59
THYAO	285,75	-2,22	18:00:01
TKFEN	54,85	1,39	18:05:10
TKNSA	26,32	1,23	17:59:35
TMSN	131,00	7,29	17:59:59
TOASO	217,50	-2,03	17:59:52
TSKB	11,59	-0,69	17:58:07
TTKOM	48,18	-3,56	17:59:59
TTRAK	729,00	-1,75	17:58:38
TUKAS	7,52	-0,66	17:59:49
TUPRS	163,10	0,31	17:59:59
TURSG	12,10	-0,90	17:59:48
ULKER	146,20	-1,15	17:59:52
VAKBN	21,26	0,76	17:59:24
VESBE	17,18	-0,12	17:58:33
VESTL	63,00	-1,56	17:59:51
YEOTK	167,80	-1,81	18:08:01
YKBNK	28,42	-2,47	17:59:59
YYLGD	11,17	-0,98	17:59:47
ZOREN	4,34	0,23	17:59:49

Bizi Takip Edin